Cave Run Lake 2019
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2019 06:00 | 733.21 |
8915 |
534 |
0.94 |
| 1 January 2019 12:00 | 733.65 |
8253 |
535 |
|
| 1 January 2019 18:00 | 734.03 |
7727 |
537 |
|
| 1 January 2019 24:00 | 734.41 |
7780 |
538 |
|
| 2 January 2019 06:00 | 734.73 |
6040 |
540 |
0.01 |
| 2 January 2019 12:00 | 735.02 |
5773 |
541 |
|
| 2 January 2019 18:00 | 735.31 |
5814 |
542 |
|
| 2 January 2019 24:00 | 735.56 |
5448 |
543 |
|
| 3 January 2019 06:00 | 735.81 |
4457 |
677 |
0.00 |
| 3 January 2019 12:00 | 736.00 |
3973 |
1617 |
|
| 3 January 2019 18:00 | 736.08 |
3447 |
1622 |
|
| 3 January 2019 24:00 | 736.14 |
3263 |
1623 |
|
| 4 January 2019 06:00 | 736.19 |
2553 |
1623 |
0.00 |
| 4 January 2019 12:00 | 736.22 |
2366 |
814 |
|
| 4 January 2019 18:00 | 736.28 |
2242 |
545 |
|
| 4 January 2019 24:00 | 736.44 |
3040 |
546 |
|
| 5 January 2019 06:00 | 736.61 |
3437 |
547 |
0.76 |
| 5 January 2019 12:00 | 736.74 |
3064 |
1536 |
|
| 5 January 2019 18:00 | 736.83 |
3186 |
2166 |
|
| 5 January 2019 24:00 | 736.86 |
2941 |
2166 |
|
| 6 January 2019 06:00 | 736.90 |
2762 |
2167 |
0.01 |
| 6 January 2019 12:00 | 736.91 |
2481 |
3069 |
|
| 6 January 2019 18:00 | 736.89 |
2654 |
3227 |
|
| 6 January 2019 24:00 | 736.85 |
2546 |
3227 |
|
| 7 January 2019 06:00 | 736.82 |
2418 |
3543 |
0.10 |
| 7 January 2019 12:00 | 736.74 |
2110 |
4312 |
|
| 7 January 2019 18:00 | 736.65 |
2402 |
4309 |
|
| 7 January 2019 24:00 | 736.49 |
1747 |
4305 |
|
| 8 January 2019 06:00 | 736.38 |
2065 |
4302 |
0.10 |
| 8 January 2019 12:00 | 736.24 |
1784 |
4298 |
|
| 8 January 2019 18:00 | 736.09 |
1689 |
4294 |
|
| 8 January 2019 24:00 | 735.97 |
1970 |
4290 |
|
| 9 January 2019 06:00 | 735.82 |
1513 |
4286 |
0.00 |
| 9 January 2019 12:00 | 735.67 |
1510 |
4282 |
|
| 9 January 2019 18:00 | 735.51 |
1417 |
4277 |
|
| 9 January 2019 24:00 | 735.36 |
1506 |
4273 |
|
| 10 January 2019 06:00 | 735.20 |
1301 |
4268 |
0.00 |
| 10 January 2019 12:00 | 735.03 |
1206 |
4264 |
|
| 10 January 2019 18:00 | 734.87 |
1315 |
4259 |
|
| 10 January 2019 24:00 | 734.70 |
1227 |
4254 |
|
| 11 January 2019 06:00 | 734.53 |
1187 |
4251 |
0.00 |
| 11 January 2019 12:00 | 734.34 |
933 |
4243 |
|
| 11 January 2019 18:00 | 734.17 |
1110 |
4238 |
|
| 11 January 2019 24:00 | 733.99 |
1020 |
4233 |
|
| 12 January 2019 06:00 | 733.82 |
1218 |
4231 |
0.15 |
| 12 January 2019 12:00 | 733.63 |
1012 |
4223 |
|
| 12 January 2019 18:00 | 733.45 |
1098 |
4218 |
|
| 12 January 2019 24:00 | 733.30 |
1361 |
4213 |
|
| 13 January 2019 06:00 | 733.14 |
1604 |
4209 |
0.00 |
| 13 January 2019 12:00 | 733.00 |
1778 |
4205 |
|
| 13 January 2019 18:00 | 732.87 |
1885 |
4202 |
|
| 13 January 2019 24:00 | 732.76 |
2058 |
4198 |
|
| 14 January 2019 06:00 | 732.65 |
2322 |
4195 |
0.08 |
| 14 January 2019 12:00 | 732.54 |
2320 |
4192 |
|
| 14 January 2019 18:00 | 732.44 |
2406 |
4189 |
|
| 14 January 2019 24:00 | 732.34 |
2405 |
4186 |
|
| 15 January 2019 06:00 | 732.24 |
2292 |
4183 |
0.01 |
| 15 January 2019 12:00 | 732.12 |
2117 |
4180 |
|
| 15 January 2019 18:00 | 732.00 |
2115 |
4176 |
|
| 15 January 2019 24:00 | 731.87 |
2046 |
4172 |
|
| 16 January 2019 06:00 | 731.74 |
1856 |
4168 |
0.00 |
| 16 January 2019 12:00 | 731.60 |
1769 |
4164 |
|
| 16 January 2019 18:00 | 731.45 |
1681 |
4160 |
|
| 16 January 2019 24:00 | 731.31 |
1765 |
4156 |
|
| 17 January 2019 06:00 | 731.16 |
1562 |
3724 |
0.01 |
| 17 January 2019 12:00 | 731.03 |
1518 |
2177 |
|
| 17 January 2019 18:00 | 730.99 |
1517 |
2084 |
|
| 17 January 2019 24:00 | 730.96 |
1559 |
2083 |
|
| 18 January 2019 06:00 | 730.92 |
1455 |
1684 |
0.15 |
| 18 January 2019 12:00 | 730.91 |
1508 |
524 |
|
| 18 January 2019 18:00 | 730.96 |
1433 |
524 |
|
| 18 January 2019 24:00 | 731.03 |
1606 |
524 |
|
| 19 January 2019 06:00 | 731.08 |
2929 |
280 |
0.00 |
| 19 January 2019 12:00 | 731.15 |
2978 |
158 |
|
| 19 January 2019 18:00 | 731.41 |
4544 |
158 |
|
| 19 January 2019 24:00 | 732.01 |
7459 |
159 |
|
| 20 January 2019 06:00 | 732.64 |
9782 |
159 |
1.02 |
| 20 January 2019 12:00 | 733.11 |
8404 |
160 |
|
| 20 January 2019 18:00 | 733.52 |
7927 |
160 |
|
| 20 January 2019 24:00 | 733.89 |
7572 |
161 |
|
| 21 January 2019 06:00 | 734.22 |
5757 |
161 |
0.00 |
| 21 January 2019 12:00 | 734.51 |
5414 |
162 |
|
| 21 January 2019 18:00 | 734.79 |
5323 |
162 |
|
| 21 January 2019 24:00 | 735.06 |
5242 |
162 |
|
| 22 January 2019 06:00 | 735.31 |
4175 |
162 |
0.00 |
| 22 January 2019 12:00 | 735.50 |
3625 |
163 |
|
| 22 January 2019 18:00 | 735.65 |
3258 |
163 |
|
| 22 January 2019 24:00 | 735.81 |
3349 |
163 |
|
| 23 January 2019 06:00 | 735.89 |
2296 |
163 |
0.00 |
| 23 January 2019 12:00 | 736.02 |
2758 |
802 |
|
| 23 January 2019 18:00 | 736.10 |
2628 |
1079 |
|
| 23 January 2019 24:00 | 736.33 |
4165 |
1081 |
|
| 24 January 2019 06:00 | 736.86 |
10046 |
535 |
1.03 |
| 24 January 2019 12:00 | 737.37 |
9645 |
165 |
|
| 24 January 2019 18:00 | 737.80 |
8724 |
166 |
|
| 24 January 2019 24:00 | 738.16 |
8086 |
166 |
|
| 25 January 2019 06:00 | 738.47 |
5882 |
371 |
0.01 |
| 25 January 2019 12:00 | 738.76 |
5791 |
1097 |
|
| 25 January 2019 18:00 | 738.97 |
5382 |
1099 |
|
| 25 January 2019 24:00 | 739.18 |
5413 |
1100 |
|
| 26 January 2019 06:00 | 739.37 |
4381 |
1520 |
0.01 |
| 26 January 2019 12:00 | 739.51 |
4101 |
3173 |
|
| 26 January 2019 18:00 | 739.53 |
3751 |
3281 |
|
| 26 January 2019 24:00 | 739.52 |
3510 |
3280 |
|
| 27 January 2019 06:00 | 739.48 |
2431 |
3696 |
0.01 |
| 27 January 2019 12:00 | 739.40 |
2247 |
4387 |
|
| 27 January 2019 18:00 | 739.30 |
2396 |
4384 |
|
| 27 January 2019 24:00 | 739.20 |
2395 |
4381 |
|
| 28 January 2019 06:00 | 739.09 |
2014 |
4378 |
0.00 |
| 28 January 2019 12:00 | 738.97 |
1918 |
4374 |
|
| 28 January 2019 18:00 | 738.83 |
1739 |
4370 |
|
| 28 January 2019 24:00 | 738.67 |
1543 |
4366 |
|
| 29 January 2019 06:00 | 738.55 |
1879 |
4362 |
0.02 |
| 29 January 2019 12:00 | 738.40 |
1588 |
4358 |
|
| 29 January 2019 18:00 | 738.25 |
1586 |
4354 |
|
| 29 January 2019 24:00 | 738.12 |
1777 |
4350 |
|
| 30 January 2019 06:00 | 737.93 |
979 |
4345 |
0.02 |
| 30 January 2019 12:00 | 737.77 |
1280 |
4341 |
|
| 30 January 2019 18:00 | 737.63 |
1467 |
4336 |
|
| 30 January 2019 24:00 | 737.47 |
1275 |
4332 |
|
| 31 January 2019 06:00 | 737.28 |
852 |
4326 |
0.00 |
| 31 January 2019 12:00 | 737.10 |
943 |
4321 |
|
| 31 January 2019 18:00 | 736.93 |
1047 |
4317 |
|
| 31 January 2019 24:00 | 736.76 |
1061 |
4312 |
|
| 1 February 2019 06:00 | 736.59 |
1067 |
4307 |
0.01 |
| 1 February 2019 12:00 | 736.39 |
785 |
4301 |
|
| 1 February 2019 18:00 | 736.21 |
969 |
4297 |
|
| 1 February 2019 24:00 | 736.05 |
1152 |
4291 |
|
| 2 February 2019 06:00 | 735.83 |
541 |
4286 |
0.04 |
| 2 February 2019 12:00 | 735.67 |
1096 |
4281 |
|
| 2 February 2019 18:00 | 735.48 |
818 |
4276 |
|
| 2 February 2019 24:00 | 735.30 |
908 |
4271 |
|
| 3 February 2019 06:00 | 735.13 |
1073 |
4266 |
0.00 |
| 3 February 2019 12:00 | 734.94 |
896 |
4261 |
|
| 3 February 2019 18:00 | 734.75 |
913 |
4255 |
|
| 3 February 2019 24:00 | 734.58 |
1091 |
4250 |
|
| 4 February 2019 06:00 | 734.40 |
899 |
4155 |
0.00 |
| 4 February 2019 12:00 | 734.20 |
671 |
2572 |
|
| 4 February 2019 18:00 | 734.10 |
781 |
2127 |
|
| 4 February 2019 24:00 | 734.03 |
830 |
2126 |
|
| 5 February 2019 06:00 | 733.96 |
796 |
2125 |
0.01 |
| 5 February 2019 12:00 | 733.87 |
622 |
925 |
|
| 5 February 2019 18:00 | 733.87 |
821 |
535 |
|
| 5 February 2019 24:00 | 733.87 |
626 |
536 |
|
| 6 February 2019 06:00 | 733.90 |
1142 |
436 |
0.00 |
| 6 February 2019 12:00 | 733.91 |
914 |
161 |
|
| 6 February 2019 18:00 | 733.98 |
1309 |
161 |
|
| 6 February 2019 24:00 | 734.07 |
1497 |
161 |
|
| 7 February 2019 06:00 | 734.17 |
2280 |
161 |
0.47 |
| 7 February 2019 12:00 | 734.30 |
2551 |
161 |
|
| 7 February 2019 18:00 | 734.43 |
2551 |
161 |
|
| 7 February 2019 24:00 | 734.61 |
3002 |
162 |
|
| 8 February 2019 06:00 | 734.99 |
6458 |
162 |
0.66 |
| 8 February 2019 12:00 | 735.35 |
6330 |
853 |
|
| 8 February 2019 18:00 | 735.58 |
5485 |
1075 |
|
| 8 February 2019 24:00 | 735.78 |
5321 |
1076 |
|
| 9 February 2019 06:00 | 735.93 |
3632 |
1347 |
0.00 |
| 9 February 2019 12:00 | 736.06 |
3594 |
2155 |
|
| 9 February 2019 18:00 | 736.12 |
3356 |
2156 |
|
| 9 February 2019 24:00 | 736.16 |
3170 |
2157 |
|
| 10 February 2019 06:00 | 736.20 |
2750 |
1372 |
0.00 |
| 10 February 2019 12:00 | 736.25 |
2451 |
164 |
|
| 10 February 2019 18:00 | 736.35 |
2312 |
164 |
|
| 10 February 2019 24:00 | 736.51 |
2872 |
164 |
|
| 11 February 2019 06:00 | 736.72 |
4080 |
164 |
0.65 |
| 11 February 2019 12:00 | 737.16 |
7952 |
165 |
|
| 11 February 2019 18:00 | 737.64 |
8377 |
165 |
|
| 11 February 2019 24:00 | 738.06 |
7817 |
166 |
|
| 12 February 2019 06:00 | 738.52 |
9771 |
166 |
0.43 |
| 12 February 2019 12:00 | 738.94 |
9385 |
167 |
|
| 12 February 2019 18:00 | 739.41 |
9933 |
168 |
|
| 12 February 2019 24:00 | 740.18 |
12915 |
168 |
|
| 13 February 2019 06:00 | 740.73 |
10101 |
169 |
0.43 |
| 13 February 2019 12:00 | 741.19 |
9235 |
169 |
|
| 13 February 2019 18:00 | 741.58 |
8569 |
170 |
|
| 13 February 2019 24:00 | 741.95 |
8367 |
170 |
|
| 14 February 2019 06:00 | 742.27 |
6361 |
530 |
0.00 |
| 14 February 2019 12:00 | 742.55 |
6137 |
1124 |
|
| 14 February 2019 18:00 | 742.77 |
5817 |
1125 |
|
| 14 February 2019 24:00 | 742.97 |
5611 |
1126 |
|
| 15 February 2019 06:00 | 743.14 |
4082 |
1950 |
0.01 |
| 15 February 2019 12:00 | 743.22 |
3556 |
4317 |
|
| 15 February 2019 18:00 | 743.16 |
3277 |
4489 |
|
| 15 February 2019 24:00 | 743.07 |
3049 |
4487 |
|
| 16 February 2019 06:00 | 742.97 |
2283 |
4484 |
0.00 |
| 16 February 2019 12:00 | 742.85 |
2087 |
4480 |
|
| 16 February 2019 18:00 | 742.74 |
2189 |
4477 |
|
| 16 February 2019 24:00 | 742.62 |
2084 |
4474 |
|
| 17 February 2019 06:00 | 742.49 |
1795 |
4470 |
0.01 |
| 17 February 2019 12:00 | 742.36 |
1794 |
4467 |
|
| 17 February 2019 18:00 | 742.23 |
1792 |
4463 |
|
| 17 February 2019 24:00 | 742.10 |
1790 |
4460 |
|
| 18 February 2019 06:00 | 742.00 |
2327 |
4457 |
0.10 |
| 18 February 2019 12:00 | 741.86 |
1936 |
3420 |
|
| 18 February 2019 18:00 | 741.81 |
2330 |
2781 |
|
| 18 February 2019 24:00 | 741.80 |
2415 |
2781 |
|
| 19 February 2019 06:00 | 741.80 |
2812 |
2230 |
0.00 |
| 19 February 2019 12:00 | 741.84 |
2942 |
290 |
|
| 19 February 2019 18:00 | 741.98 |
2984 |
170 |
|
| 19 February 2019 24:00 | 742.09 |
2636 |
170 |
|
| 20 February 2019 06:00 | 742.29 |
7794 |
170 |
0.74 |
| 20 February 2019 12:00 | 742.89 |
11912 |
171 |
|
| 20 February 2019 18:00 | 743.71 |
14292 |
172 |
|
| 20 February 2019 24:00 | 744.23 |
11211 |
172 |
|
| 21 February 2019 06:00 | 744.68 |
8964 |
172 |
1.10 |
| 21 February 2019 12:00 | 745.05 |
8123 |
173 |
|
| 21 February 2019 18:00 | 745.39 |
7853 |
173 |
|
| 21 February 2019 24:00 | 745.73 |
7853 |
173 |
|
| 22 February 2019 06:00 | 746.05 |
7157 |
174 |
0.01 |
| 22 February 2019 12:00 | 746.38 |
7312 |
174 |
|
| 22 February 2019 18:00 | 746.70 |
7202 |
174 |
|
| 22 February 2019 24:00 | 747.02 |
7206 |
174 |
|
| 23 February 2019 06:00 | 747.35 |
8154 |
175 |
0.01 |
| 23 February 2019 12:00 | 747.66 |
7932 |
175 |
|
| 23 February 2019 18:00 | 747.97 |
7933 |
175 |
|
| 23 February 2019 24:00 | 748.56 |
11146 |
176 |
|
| 24 February 2019 06:00 | 750.03 |
27651 |
177 |
1.44 |
| 24 February 2019 12:00 | 751.01 |
22274 |
178 |
|
| 24 February 2019 18:00 | 751.67 |
18659 |
179 |
|
| 24 February 2019 24:00 | 752.23 |
17519 |
179 |
|
| 25 February 2019 06:00 | 752.74 |
12478 |
385 |
0.00 |
| 25 February 2019 12:00 | 753.25 |
12628 |
1194 |
|
| 25 February 2019 18:00 | 753.72 |
12594 |
1198 |
|
| 25 February 2019 24:00 | 754.17 |
12386 |
1201 |
|
| 26 February 2019 06:00 | 754.59 |
10694 |
1203 |
0.00 |
| 26 February 2019 12:00 | 754.95 |
9951 |
2406 |
|
| 26 February 2019 18:00 | 755.20 |
9228 |
3591 |
|
| 26 February 2019 24:00 | 755.40 |
9201 |
3594 |
|
| 27 February 2019 06:00 | 755.56 |
6142 |
3596 |
0.00 |
| 27 February 2019 12:00 | 755.63 |
5009 |
3597 |
|
| 27 February 2019 18:00 | 755.61 |
3875 |
4819 |
|
| 27 February 2019 24:00 | 755.52 |
3605 |
4817 |
|
| 28 February 2019 06:00 | 755.45 |
2893 |
4815 |
0.00 |
| 28 February 2019 12:00 | 755.35 |
2514 |
4812 |
|
| 28 February 2019 18:00 | 755.25 |
2513 |
4810 |
|
| 28 February 2019 24:00 | 755.19 |
3016 |
4808 |
|
| 1 March 2019 06:00 | 755.09 |
2297 |
4806 |
0.00 |
| 1 March 2019 12:00 | 755.00 |
2421 |
4804 |
|
| 1 March 2019 18:00 | 754.89 |
2190 |
4801 |
|
| 1 March 2019 24:00 | 754.79 |
2312 |
4798 |
|
| 2 March 2019 06:00 | 754.68 |
2068 |
4795 |
0.03 |
| 2 March 2019 12:00 | 754.57 |
2066 |
4792 |
|
| 2 March 2019 18:00 | 754.46 |
2065 |
4790 |
|
| 2 March 2019 24:00 | 754.35 |
2063 |
4787 |
|
| 3 March 2019 06:00 | 754.23 |
1814 |
4783 |
0.00 |
| 3 March 2019 12:00 | 754.10 |
1688 |
4780 |
|
| 3 March 2019 18:00 | 753.98 |
1815 |
4777 |
|
| 3 March 2019 24:00 | 753.87 |
1955 |
4774 |
|
| 4 March 2019 06:00 | 753.77 |
2179 |
4771 |
0.27 |
| 4 March 2019 12:00 | 753.65 |
1933 |
4768 |
|
| 4 March 2019 18:00 | 753.53 |
1931 |
4765 |
|
| 4 March 2019 24:00 | 753.42 |
2051 |
4762 |
|
| 5 March 2019 06:00 | 753.30 |
1743 |
4759 |
0.02 |
| 5 March 2019 12:00 | 753.17 |
1619 |
4756 |
|
| 5 March 2019 18:00 | 753.03 |
1496 |
4752 |
|
| 5 March 2019 24:00 | 752.91 |
1755 |
4749 |
|
| 6 March 2019 06:00 | 752.80 |
1833 |
4746 |
0.00 |
| 6 March 2019 12:00 | 752.65 |
1351 |
4742 |
|
| 6 March 2019 18:00 | 752.51 |
1469 |
4739 |
|
| 6 March 2019 24:00 | 752.38 |
1588 |
4735 |
|
| 7 March 2019 06:00 | 752.26 |
1617 |
4732 |
0.00 |
| 7 March 2019 12:00 | 752.10 |
1134 |
4728 |
|
| 7 March 2019 18:00 | 751.97 |
1499 |
4724 |
|
| 7 March 2019 24:00 | 751.82 |
1279 |
4721 |
|
| 8 March 2019 06:00 | 751.69 |
1631 |
4254 |
0.13 |
| 8 March 2019 12:00 | 751.58 |
1634 |
2467 |
|
| 8 March 2019 18:00 | 751.54 |
1568 |
2360 |
|
| 8 March 2019 24:00 | 751.51 |
1634 |
2359 |
|
| 9 March 2019 06:00 | 751.47 |
3061 |
2359 |
0.25 |
| 9 March 2019 12:00 | 751.45 |
3299 |
1348 |
|
| 9 March 2019 18:00 | 751.53 |
3976 |
1182 |
|
| 9 March 2019 24:00 | 752.00 |
8506 |
1186 |
|
| 10 March 2019 06:00 | 752.45 |
10063 |
585 |
0.90 |
| 10 March 2019 12:00 | 752.74 |
7840 |
180 |
|
| 10 March 2019 18:00 | 753.01 |
7399 |
180 |
|
| 10 March 2019 24:00 | 753.26 |
7205 |
180 |
|
| 11 March 2019 06:00 | 753.48 |
5332 |
724 |
0.00 |
| 11 March 2019 12:00 | 753.66 |
5116 |
2275 |
|
| 11 March 2019 18:00 | 753.77 |
5038 |
2390 |
|
| 11 March 2019 24:00 | 753.87 |
4973 |
2391 |
|
| 12 March 2019 06:00 | 753.96 |
4127 |
2972 |
0.00 |
| 12 March 2019 12:00 | 753.99 |
3684 |
4763 |
|
| 12 March 2019 18:00 | 753.93 |
3481 |
4776 |
|
| 12 March 2019 24:00 | 753.86 |
3366 |
4774 |
|
| 13 March 2019 06:00 | 753.77 |
2423 |
4772 |
0.00 |
| 13 March 2019 12:00 | 753.66 |
2177 |
4769 |
|
| 13 March 2019 18:00 | 753.55 |
2176 |
4766 |
|
| 13 March 2019 24:00 | 753.45 |
2297 |
4763 |
|
| 14 March 2019 06:00 | 753.33 |
1833 |
4760 |
0.00 |
| 14 March 2019 12:00 | 753.23 |
2075 |
4757 |
|
| 14 March 2019 18:00 | 753.09 |
1586 |
4754 |
|
| 14 March 2019 24:00 | 752.97 |
1833 |
4750 |
|
| 15 March 2019 06:00 | 752.83 |
1414 |
4747 |
0.11 |
| 15 March 2019 12:00 | 752.70 |
1532 |
4743 |
|
| 15 March 2019 18:00 | 752.56 |
1410 |
4740 |
|
| 15 March 2019 24:00 | 752.42 |
1408 |
4736 |
|
| 16 March 2019 06:00 | 752.30 |
1587 |
4733 |
0.00 |
| 16 March 2019 12:00 | 752.14 |
1105 |
4729 |
|
| 16 March 2019 18:00 | 751.99 |
1224 |
4725 |
|
| 16 March 2019 24:00 | 751.85 |
1366 |
4721 |
|
| 17 March 2019 06:00 | 751.70 |
1051 |
4717 |
0.00 |
| 17 March 2019 12:00 | 751.55 |
1049 |
4713 |
|
| 17 March 2019 18:00 | 751.39 |
929 |
4709 |
|
| 17 March 2019 24:00 | 751.21 |
690 |
4705 |
|
| 18 March 2019 06:00 | 751.06 |
1111 |
4701 |
0.00 |
| 18 March 2019 12:00 | 750.91 |
1125 |
4696 |
|
| 18 March 2019 18:00 | 750.74 |
901 |
4692 |
|
| 18 March 2019 24:00 | 750.59 |
1132 |
4688 |
|
| 19 March 2019 06:00 | 750.43 |
871 |
4684 |
0.00 |
| 19 March 2019 12:00 | 750.25 |
636 |
4679 |
|
| 19 March 2019 18:00 | 750.08 |
751 |
4675 |
|
| 19 March 2019 24:00 | 749.92 |
879 |
4671 |
|
| 20 March 2019 06:00 | 749.75 |
736 |
4666 |
0.00 |
| 20 March 2019 12:00 | 749.57 |
619 |
4661 |
|
| 20 March 2019 18:00 | 749.40 |
732 |
4657 |
|
| 20 March 2019 24:00 | 749.23 |
729 |
4652 |
|
| 21 March 2019 06:00 | 749.06 |
738 |
4647 |
0.01 |
| 21 March 2019 12:00 | 748.88 |
642 |
4642 |
|
| 21 March 2019 18:00 | 748.70 |
650 |
4638 |
|
| 21 March 2019 24:00 | 748.54 |
873 |
4633 |
|
| 22 March 2019 06:00 | 748.37 |
710 |
4628 |
0.01 |
| 22 March 2019 12:00 | 748.18 |
481 |
4624 |
|
| 22 March 2019 18:00 | 748.01 |
705 |
4619 |
|
| 22 March 2019 24:00 | 747.83 |
619 |
4614 |
|
| 23 March 2019 06:00 | 747.66 |
715 |
4609 |
0.00 |
| 23 March 2019 12:00 | 747.48 |
602 |
4604 |
|
| 23 March 2019 18:00 | 747.29 |
489 |
4599 |
|
| 23 March 2019 24:00 | 747.11 |
597 |
4595 |
|
| 24 March 2019 06:00 | 746.95 |
803 |
4590 |
0.00 |
| 24 March 2019 12:00 | 746.75 |
380 |
3038 |
|
| 24 March 2019 18:00 | 746.66 |
809 |
2299 |
|
| 24 March 2019 24:00 | 746.55 |
221 |
2298 |
|
| 25 March 2019 06:00 | 746.46 |
452 |
2662 |
0.12 |
| 25 March 2019 12:00 | 746.37 |
634 |
4392 |
|
| 25 March 2019 18:00 | 746.20 |
622 |
4570 |
|
| 25 March 2019 24:00 | 746.02 |
602 |
4565 |
|
| 26 March 2019 06:00 | 745.84 |
620 |
4909 |
0.11 |
| 26 March 2019 12:00 | 745.64 |
579 |
5136 |
|
| 26 March 2019 18:00 | 745.42 |
477 |
5129 |
|
| 26 March 2019 24:00 | 745.21 |
582 |
5123 |
|
| 27 March 2019 06:00 | 745.00 |
587 |
5117 |
0.00 |
| 27 March 2019 12:00 | 744.78 |
513 |
5110 |
|
| 27 March 2019 18:00 | 744.56 |
509 |
5103 |
|
| 27 March 2019 24:00 | 744.36 |
719 |
5097 |
|
| 28 March 2019 06:00 | 744.15 |
573 |
5090 |
0.00 |
| 28 March 2019 12:00 | 743.92 |
370 |
5083 |
|
| 28 March 2019 18:00 | 743.69 |
391 |
5076 |
|
| 28 March 2019 24:00 | 743.49 |
701 |
5070 |
|
| 29 March 2019 06:00 | 743.28 |
556 |
5063 |
0.00 |
| 29 March 2019 12:00 | 743.05 |
342 |
3844 |
|
| 29 March 2019 18:00 | 742.88 |
380 |
3349 |
|
| 29 March 2019 24:00 | 742.74 |
449 |
3346 |
|
| 30 March 2019 06:00 | 742.61 |
562 |
2835 |
0.02 |
| 30 March 2019 12:00 | 742.49 |
410 |
2244 |
|
| 30 March 2019 18:00 | 742.40 |
423 |
2243 |
|
| 30 March 2019 24:00 | 742.31 |
422 |
2242 |
|
| 31 March 2019 06:00 | 742.33 |
2080 |
2393 |
0.83 |
| 31 March 2019 12:00 | 742.26 |
1229 |
4119 |
|
| 31 March 2019 18:00 | 742.12 |
1372 |
4460 |
|
| 31 March 2019 24:00 | 741.96 |
1343 |
4456 |
|
| 1 April 2019 06:00 | 741.79 |
906 |
4451 |
0.00 |
| 1 April 2019 12:00 | 741.61 |
803 |
4446 |
|
| 1 April 2019 18:00 | 741.42 |
699 |
4441 |
|
| 1 April 2019 24:00 | 741.24 |
798 |
4436 |
|
| 2 April 2019 06:00 | 741.06 |
755 |
4431 |
0.00 |
| 2 April 2019 12:00 | 740.87 |
672 |
4426 |
|
| 2 April 2019 18:00 | 740.69 |
779 |
4421 |
|
| 2 April 2019 24:00 | 740.50 |
677 |
4416 |
|
| 3 April 2019 06:00 | 740.32 |
710 |
4411 |
0.00 |
| 3 April 2019 12:00 | 740.11 |
408 |
4405 |
|
| 3 April 2019 18:00 | 739.91 |
519 |
4400 |
|
| 3 April 2019 24:00 | 739.73 |
731 |
4395 |
|
| 4 April 2019 06:00 | 739.55 |
691 |
4390 |
0.00 |
| 4 April 2019 12:00 | 739.35 |
492 |
4384 |
|
| 4 April 2019 18:00 | 739.15 |
490 |
4378 |
|
| 4 April 2019 24:00 | 738.94 |
398 |
4373 |
|
| 5 April 2019 06:00 | 738.80 |
1210 |
4368 |
0.18 |
| 5 April 2019 12:00 | 738.58 |
436 |
4363 |
|
| 5 April 2019 18:00 | 738.39 |
723 |
4357 |
|
| 5 April 2019 24:00 | 738.19 |
623 |
4352 |
|
| 6 April 2019 06:00 | 738.01 |
754 |
4346 |
0.00 |
| 6 April 2019 12:00 | 737.80 |
494 |
4341 |
|
| 6 April 2019 18:00 | 737.61 |
683 |
4335 |
|
| 6 April 2019 24:00 | 737.41 |
585 |
4330 |
|
| 7 April 2019 06:00 | 737.23 |
811 |
3733 |
0.00 |
| 7 April 2019 12:00 | 737.05 |
513 |
3230 |
|
| 7 April 2019 18:00 | 736.93 |
841 |
3227 |
|
| 7 April 2019 24:00 | 736.79 |
661 |
3224 |
|
| 8 April 2019 06:00 | 736.66 |
751 |
3222 |
0.17 |
| 8 April 2019 12:00 | 736.51 |
564 |
3219 |
|
| 8 April 2019 18:00 | 736.39 |
842 |
3216 |
|
| 8 April 2019 24:00 | 736.25 |
654 |
3214 |
|
| 9 April 2019 06:00 | 736.12 |
742 |
3725 |
0.21 |
| 9 April 2019 12:00 | 735.95 |
632 |
4289 |
|
| 9 April 2019 18:00 | 735.74 |
565 |
4283 |
|
| 9 April 2019 24:00 | 735.56 |
838 |
4278 |
|
| 10 April 2019 06:00 | 735.37 |
729 |
4272 |
0.00 |
| 10 April 2019 12:00 | 735.16 |
542 |
4267 |
|
| 10 April 2019 18:00 | 734.96 |
638 |
4261 |
|
| 10 April 2019 24:00 | 734.77 |
749 |
4255 |
|
| 11 April 2019 06:00 | 734.57 |
644 |
4250 |
0.00 |
| 11 April 2019 12:00 | 734.37 |
641 |
4244 |
|
| 11 April 2019 18:00 | 734.17 |
638 |
4238 |
|
| 11 April 2019 24:00 | 733.97 |
640 |
4232 |
|
| 12 April 2019 06:00 | 733.77 |
726 |
4227 |
0.00 |
| 12 April 2019 12:00 | 733.61 |
1077 |
4221 |
|
| 12 April 2019 18:00 | 733.38 |
454 |
4215 |
|
| 12 April 2019 24:00 | 733.19 |
805 |
4210 |
|
| 13 April 2019 06:00 | 732.99 |
714 |
3724 |
0.43 |
| 13 April 2019 12:00 | 732.81 |
674 |
1782 |
|
| 13 April 2019 18:00 | 732.75 |
749 |
1585 |
|
| 13 April 2019 24:00 | 732.72 |
912 |
1585 |
|
| 14 April 2019 06:00 | 732.70 |
1783 |
1258 |
0.57 |
| 14 April 2019 12:00 | 732.73 |
2055 |
1586 |
|
| 14 April 2019 18:00 | 732.87 |
3178 |
1055 |
|
| 14 April 2019 24:00 | 732.94 |
2303 |
1056 |
|
| 15 April 2019 06:00 | 733.06 |
2818 |
1295 |
0.76 |
| 15 April 2019 12:00 | 733.12 |
2415 |
2614 |
|
| 15 April 2019 18:00 | 733.11 |
2454 |
2631 |
|
| 15 April 2019 24:00 | 733.07 |
2196 |
2630 |
|
| 16 April 2019 06:00 | 733.04 |
1914 |
2902 |
0.01 |
| 16 April 2019 12:00 | 732.96 |
1613 |
3673 |
|
| 16 April 2019 18:00 | 732.85 |
1743 |
3670 |
|
| 16 April 2019 24:00 | 732.73 |
1654 |
3667 |
|
| 17 April 2019 06:00 | 732.62 |
1573 |
3664 |
0.00 |
| 17 April 2019 12:00 | 732.48 |
1309 |
3660 |
|
| 17 April 2019 18:00 | 732.35 |
1395 |
3657 |
|
| 17 April 2019 24:00 | 732.21 |
1306 |
3653 |
|
| 18 April 2019 06:00 | 732.06 |
1047 |
3475 |
0.00 |
| 18 April 2019 12:00 | 731.92 |
1057 |
2609 |
|
| 18 April 2019 18:00 | 731.84 |
1148 |
2607 |
|
| 18 April 2019 24:00 | 731.74 |
975 |
2606 |
|
| 19 April 2019 06:00 | 731.66 |
1223 |
2347 |
0.06 |
| 19 April 2019 12:00 | 731.58 |
1094 |
1572 |
|
| 19 April 2019 18:00 | 731.54 |
1048 |
1572 |
|
| 19 April 2019 24:00 | 731.55 |
1477 |
1572 |
|
| 20 April 2019 06:00 | 731.62 |
2451 |
1573 |
0.79 |
| 20 April 2019 12:00 | 731.67 |
2280 |
1573 |
|
| 20 April 2019 18:00 | 731.68 |
1937 |
1573 |
|
| 20 April 2019 24:00 | 731.68 |
1852 |
1573 |
|
| 21 April 2019 06:00 | 731.68 |
1478 |
1832 |
0.06 |
| 21 April 2019 12:00 | 731.65 |
1350 |
2604 |
|
| 21 April 2019 18:00 | 731.57 |
1308 |
2603 |
|
| 21 April 2019 24:00 | 731.50 |
1393 |
2601 |
|
| 22 April 2019 06:00 | 731.43 |
1251 |
2600 |
0.00 |
| 22 April 2019 12:00 | 731.33 |
994 |
2598 |
|
| 22 April 2019 18:00 | 731.24 |
1078 |
2597 |
|
| 22 April 2019 24:00 | 731.15 |
1078 |
2595 |
|
| 23 April 2019 06:00 | 731.06 |
966 |
1389 |
0.00 |
| 23 April 2019 12:00 | 731.02 |
792 |
2039 |
|
| 23 April 2019 18:00 | 730.95 |
868 |
2591 |
|
| 23 April 2019 24:00 | 730.85 |
894 |
2589 |
|
| 24 April 2019 06:00 | 730.75 |
884 |
2588 |
0.05 |
| 24 April 2019 12:00 | 730.64 |
799 |
2586 |
|
| 24 April 2019 18:00 | 730.53 |
798 |
2584 |
|
| 24 April 2019 24:00 | 730.44 |
965 |
2582 |
|
| 25 April 2019 06:00 | 730.33 |
717 |
2580 |
0.00 |
| 25 April 2019 12:00 | 730.22 |
716 |
1171 |
|
| 25 April 2019 18:00 | 730.18 |
601 |
521 |
|
| 25 April 2019 24:00 | 730.20 |
781 |
521 |
|
| 26 April 2019 06:00 | 730.23 |
1173 |
521 |
0.39 |
| 26 April 2019 12:00 | 730.29 |
1426 |
521 |
|
| 26 April 2019 18:00 | 730.33 |
1258 |
521 |
|
| 26 April 2019 24:00 | 730.39 |
1426 |
522 |
|
| 27 April 2019 06:00 | 730.43 |
1150 |
781 |
0.43 |
| 27 April 2019 12:00 | 730.44 |
1027 |
1560 |
|
| 27 April 2019 18:00 | 730.40 |
996 |
1559 |
|
| 27 April 2019 24:00 | 730.39 |
1248 |
1559 |
|
| 28 April 2019 06:00 | 730.34 |
789 |
1177 |
0.03 |
| 28 April 2019 12:00 | 730.31 |
766 |
521 |
|
| 28 April 2019 18:00 | 730.35 |
1027 |
521 |
|
| 28 April 2019 24:00 | 730.37 |
859 |
522 |
|
| 29 April 2019 06:00 | 730.39 |
795 |
522 |
0.00 |
| 29 April 2019 12:00 | 730.40 |
711 |
1012 |
|
| 29 April 2019 18:00 | 730.38 |
703 |
1038 |
|
| 29 April 2019 24:00 | 730.36 |
716 |
1037 |
|
| 30 April 2019 06:00 | 730.33 |
559 |
921 |
0.00 |
| 30 April 2019 12:00 | 730.30 |
500 |
779 |
|
| 30 April 2019 18:00 | 730.29 |
598 |
779 |
|
| 30 April 2019 24:00 | 730.29 |
682 |
779 |
|
| 1 May 2019 06:00 | 730.28 |
548 |
620 |
0.00 |
| 1 May 2019 12:00 | 730.26 |
384 |
521 |
|
| 1 May 2019 18:00 | 730.26 |
503 |
521 |
|
| 1 May 2019 24:00 | 730.26 |
503 |
521 |
|
| 2 May 2019 06:00 | 730.26 |
710 |
521 |
0.16 |
| 2 May 2019 12:00 | 730.25 |
626 |
521 |
|
| 2 May 2019 18:00 | 730.28 |
963 |
521 |
|
| 2 May 2019 24:00 | 730.35 |
1299 |
521 |
|
| 3 May 2019 06:00 | 730.37 |
816 |
521 |
0.30 |
| 3 May 2019 12:00 | 730.35 |
479 |
521 |
|
| 3 May 2019 18:00 | 730.37 |
816 |
522 |
|
| 3 May 2019 24:00 | 730.41 |
984 |
522 |
|
| 4 May 2019 06:00 | 730.45 |
1311 |
582 |
0.09 |
| 4 May 2019 12:00 | 730.49 |
1341 |
1038 |
|
| 4 May 2019 18:00 | 730.50 |
1317 |
1039 |
|
| 4 May 2019 24:00 | 730.56 |
1737 |
1039 |
|
| 5 May 2019 06:00 | 730.67 |
3061 |
1188 |
0.50 |
| 5 May 2019 12:00 | 730.78 |
3136 |
2056 |
|
| 5 May 2019 18:00 | 730.86 |
3317 |
2083 |
|
| 5 May 2019 24:00 | 730.95 |
3415 |
2084 |
|
| 6 May 2019 06:00 | 731.03 |
3377 |
2255 |
0.06 |
| 6 May 2019 12:00 | 731.09 |
3298 |
3087 |
|
| 6 May 2019 18:00 | 731.10 |
3286 |
3104 |
|
| 6 May 2019 24:00 | 731.11 |
3295 |
3104 |
|
| 7 May 2019 06:00 | 731.10 |
2588 |
3365 |
0.01 |
| 7 May 2019 12:00 | 731.03 |
2205 |
3625 |
|
| 7 May 2019 18:00 | 730.93 |
2087 |
3622 |
|
| 7 May 2019 24:00 | 730.83 |
2091 |
3619 |
|
| 8 May 2019 06:00 | 730.71 |
1561 |
3358 |
0.00 |
| 8 May 2019 12:00 | 730.63 |
1767 |
2586 |
|
| 8 May 2019 18:00 | 730.55 |
1380 |
2584 |
|
| 8 May 2019 24:00 | 730.47 |
1380 |
2583 |
|
| 9 May 2019 06:00 | 730.39 |
1110 |
1968 |
0.00 |
| 9 May 2019 12:00 | 730.33 |
971 |
1037 |
|
| 9 May 2019 18:00 | 730.31 |
842 |
1037 |
|
| 9 May 2019 24:00 | 730.31 |
1010 |
1037 |
|
| 10 May 2019 06:00 | 730.30 |
806 |
1037 |
0.00 |
| 10 May 2019 12:00 | 730.28 |
722 |
1037 |
|
| 10 May 2019 18:00 | 730.24 |
553 |
1037 |
|
| 10 May 2019 24:00 | 730.24 |
890 |
1037 |
|
| 11 May 2019 06:00 | 730.22 |
669 |
641 |
0.02 |
| 11 May 2019 12:00 | 730.21 |
556 |
521 |
|
| 11 May 2019 18:00 | 730.22 |
663 |
521 |
|
| 11 May 2019 24:00 | 730.23 |
664 |
521 |
|
| 12 May 2019 06:00 | 730.28 |
1353 |
753 |
0.37 |
| 12 May 2019 12:00 | 730.31 |
1300 |
1037 |
|
| 12 May 2019 18:00 | 730.34 |
1442 |
1037 |
|
| 12 May 2019 24:00 | 730.35 |
1273 |
1038 |
|
| 13 May 2019 06:00 | 730.37 |
1396 |
1346 |
0.05 |
| 13 May 2019 12:00 | 730.37 |
1382 |
1559 |
|
| 13 May 2019 18:00 | 730.37 |
1488 |
1559 |
|
| 13 May 2019 24:00 | 730.36 |
1404 |
1559 |
|
| 14 May 2019 06:00 | 730.34 |
1156 |
1398 |
0.00 |
| 14 May 2019 12:00 | 730.33 |
1160 |
1037 |
|
| 14 May 2019 18:00 | 730.32 |
979 |
1037 |
|
| 14 May 2019 24:00 | 730.32 |
1063 |
1037 |
|
| 15 May 2019 06:00 | 730.31 |
807 |
736 |
0.00 |
| 15 May 2019 12:00 | 730.30 |
657 |
521 |
|
| 15 May 2019 18:00 | 730.31 |
718 |
521 |
|
| 15 May 2019 24:00 | 730.33 |
802 |
521 |
|
| 16 May 2019 06:00 | 730.34 |
648 |
521 |
0.00 |
| 16 May 2019 12:00 | 730.33 |
479 |
521 |
|
| 16 May 2019 18:00 | 730.33 |
563 |
521 |
|
| 16 May 2019 24:00 | 730.35 |
731 |
521 |
|
| 17 May 2019 06:00 | 730.34 |
396 |
521 |
0.05 |
| 17 May 2019 12:00 | 730.34 |
479 |
521 |
|
| 17 May 2019 18:00 | 730.33 |
395 |
521 |
|
| 17 May 2019 24:00 | 730.33 |
479 |
521 |
|
| 18 May 2019 06:00 | 730.33 |
479 |
521 |
0.00 |
| 18 May 2019 12:00 | 730.31 |
311 |
521 |
|
| 18 May 2019 18:00 | 730.31 |
479 |
521 |
|
| 18 May 2019 24:00 | 730.31 |
479 |
521 |
|
| 19 May 2019 06:00 | 730.29 |
253 |
425 |
0.00 |
| 19 May 2019 12:00 | 730.28 |
289 |
253 |
|
| 19 May 2019 18:00 | 730.29 |
370 |
253 |
|
| 19 May 2019 24:00 | 730.30 |
371 |
253 |
|
| 20 May 2019 06:00 | 730.30 |
274 |
253 |
0.04 |
| 20 May 2019 12:00 | 730.29 |
190 |
253 |
|
| 20 May 2019 18:00 | 730.30 |
358 |
253 |
|
| 20 May 2019 24:00 | 730.31 |
358 |
253 |
|
| 21 May 2019 06:00 | 730.31 |
253 |
253 |
0.01 |
| 21 May 2019 12:00 | 730.31 |
253 |
253 |
|
| 21 May 2019 18:00 | 730.31 |
253 |
253 |
|
| 21 May 2019 24:00 | 730.31 |
253 |
253 |
|
| 22 May 2019 06:00 | 730.32 |
316 |
253 |
0.00 |
| 22 May 2019 12:00 | 730.31 |
147 |
253 |
|
| 22 May 2019 18:00 | 730.31 |
232 |
253 |
|
| 22 May 2019 24:00 | 730.30 |
147 |
253 |
|
| 23 May 2019 06:00 | 730.30 |
295 |
253 |
0.00 |
| 23 May 2019 12:00 | 730.34 |
632 |
253 |
|
| 23 May 2019 18:00 | 730.31 |
42 |
253 |
|
| 23 May 2019 24:00 | 730.32 |
379 |
253 |
|
| 24 May 2019 06:00 | 730.32 |
232 |
253 |
0.03 |
| 24 May 2019 12:00 | 730.32 |
232 |
253 |
|
| 24 May 2019 18:00 | 730.31 |
147 |
253 |
|
| 24 May 2019 24:00 | 730.31 |
232 |
253 |
|
| 25 May 2019 06:00 | 730.31 |
211 |
253 |
0.02 |
| 25 May 2019 12:00 | 730.30 |
126 |
253 |
|
| 25 May 2019 18:00 | 730.29 |
126 |
253 |
|
| 25 May 2019 24:00 | 730.29 |
211 |
253 |
|
| 26 May 2019 06:00 | 730.28 |
232 |
253 |
0.01 |
| 26 May 2019 12:00 | 730.28 |
316 |
253 |
|
| 26 May 2019 18:00 | 730.25 |
63 |
253 |
|
| 26 May 2019 24:00 | 730.32 |
905 |
253 |
|
| 27 May 2019 06:00 | 730.33 |
379 |
253 |
0.39 |
| 27 May 2019 12:00 | 730.34 |
379 |
253 |
|
| 27 May 2019 18:00 | 730.34 |
295 |
253 |
|
| 27 May 2019 24:00 | 730.34 |
295 |
253 |
|
| 28 May 2019 06:00 | 730.34 |
211 |
253 |
0.00 |
| 28 May 2019 12:00 | 730.32 |
42 |
253 |
|
| 28 May 2019 18:00 | 730.33 |
295 |
253 |
|
| 28 May 2019 24:00 | 730.32 |
126 |
253 |
|
| 29 May 2019 06:00 | 730.32 |
379 |
253 |
0.00 |
| 29 May 2019 12:00 | 730.32 |
379 |
253 |
|
| 29 May 2019 18:00 | 730.37 |
800 |
253 |
|
| 29 May 2019 24:00 | 730.38 |
463 |
253 |
|
| 30 May 2019 06:00 | 730.40 |
510 |
427 |
0.66 |
| 30 May 2019 12:00 | 730.38 |
260 |
774 |
|
| 30 May 2019 18:00 | 730.38 |
603 |
774 |
|
| 30 May 2019 24:00 | 730.35 |
350 |
774 |
|
| 31 May 2019 06:00 | 730.32 |
569 |
681 |
0.12 |
| 31 May 2019 12:00 | 730.31 |
691 |
253 |
|
| 31 May 2019 18:00 | 730.37 |
1066 |
253 |
|
| 31 May 2019 24:00 | 730.44 |
1150 |
253 |
|
| 1 June 2019 06:00 | 730.49 |
968 |
253 |
0.31 |
| 1 June 2019 12:00 | 730.53 |
885 |
253 |
|
| 1 June 2019 18:00 | 730.55 |
716 |
253 |
|
| 1 June 2019 24:00 | 730.58 |
801 |
253 |
|
| 2 June 2019 06:00 | 730.60 |
450 |
363 |
0.02 |
| 2 June 2019 12:00 | 730.59 |
253 |
567 |
|
| 2 June 2019 18:00 | 730.56 |
186 |
567 |
|
| 2 June 2019 24:00 | 730.55 |
355 |
567 |
|
| 3 June 2019 06:00 | 730.54 |
293 |
567 |
0.00 |
| 3 June 2019 12:00 | 730.51 |
125 |
566 |
|
| 3 June 2019 18:00 | 730.48 |
124 |
566 |
|
| 3 June 2019 24:00 | 730.46 |
209 |
566 |
|
| 4 June 2019 06:00 | 730.44 |
166 |
566 |
0.00 |
| 4 June 2019 12:00 | 730.41 |
82 |
566 |
|
| 4 June 2019 18:00 | 730.38 |
82 |
566 |
|
| 4 June 2019 24:00 | 730.35 |
82 |
566 |
|
| 5 June 2019 06:00 | 730.32 |
507 |
566 |
0.10 |
| 5 June 2019 12:00 | 730.31 |
675 |
409 |
|
| 5 June 2019 18:00 | 730.28 |
429 |
253 |
|
| 5 June 2019 24:00 | 730.47 |
2201 |
253 |
|
| 6 June 2019 06:00 | 730.64 |
3496 |
400 |
1.65 |
| 6 June 2019 12:00 | 730.73 |
2895 |
568 |
|
| 6 June 2019 18:00 | 730.83 |
3064 |
569 |
|
| 6 June 2019 24:00 | 731.28 |
6052 |
571 |
|
| 7 June 2019 06:00 | 731.51 |
4553 |
674 |
0.34 |
| 7 June 2019 12:00 | 731.71 |
4348 |
787 |
|
| 7 June 2019 18:00 | 731.95 |
4747 |
528 |
|
| 7 June 2019 24:00 | 732.20 |
4734 |
529 |
|
| 8 June 2019 06:00 | 732.45 |
4874 |
530 |
0.62 |
| 8 June 2019 12:00 | 732.72 |
5048 |
531 |
|
| 8 June 2019 18:00 | 732.97 |
4875 |
532 |
|
| 8 June 2019 24:00 | 733.19 |
4643 |
533 |
|
| 9 June 2019 06:00 | 733.39 |
3660 |
534 |
0.11 |
| 9 June 2019 12:00 | 733.58 |
3571 |
535 |
|
| 9 June 2019 18:00 | 733.70 |
2951 |
535 |
|
| 9 June 2019 24:00 | 733.80 |
2774 |
535 |
|
| 10 June 2019 06:00 | 733.89 |
2039 |
1097 |
0.28 |
| 10 June 2019 12:00 | 733.93 |
1876 |
2077 |
|
| 10 June 2019 18:00 | 733.91 |
1834 |
2125 |
|
| 10 June 2019 24:00 | 733.91 |
2035 |
2125 |
|
| 11 June 2019 06:00 | 733.88 |
1498 |
2532 |
0.11 |
| 11 June 2019 12:00 | 733.82 |
1435 |
3649 |
|
| 11 June 2019 18:00 | 733.69 |
1373 |
3690 |
|
| 11 June 2019 24:00 | 733.55 |
1305 |
3687 |
|
| 12 June 2019 06:00 | 733.41 |
1245 |
3683 |
0.00 |
| 12 June 2019 12:00 | 733.25 |
1067 |
3679 |
|
| 12 June 2019 18:00 | 733.11 |
1242 |
3676 |
|
| 12 June 2019 24:00 | 733.01 |
1595 |
3674 |
|
| 13 June 2019 06:00 | 732.89 |
1425 |
3670 |
0.45 |
| 13 June 2019 12:00 | 732.74 |
1163 |
3667 |
|
| 13 June 2019 18:00 | 732.59 |
1161 |
3663 |
|
| 13 June 2019 24:00 | 732.46 |
1334 |
3660 |
|
| 14 June 2019 06:00 | 732.30 |
831 |
3655 |
0.00 |
| 14 June 2019 12:00 | 732.13 |
742 |
3651 |
|
| 14 June 2019 18:00 | 731.96 |
746 |
3647 |
|
| 14 June 2019 24:00 | 731.80 |
848 |
3643 |
|
| 15 June 2019 06:00 | 731.62 |
500 |
3485 |
0.00 |
| 15 June 2019 12:00 | 731.44 |
421 |
1971 |
|
| 15 June 2019 18:00 | 731.35 |
434 |
1569 |
|
| 15 June 2019 24:00 | 731.28 |
406 |
1569 |
|
| 16 June 2019 06:00 | 731.22 |
583 |
1568 |
0.00 |
| 16 June 2019 12:00 | 731.15 |
498 |
1567 |
|
| 16 June 2019 18:00 | 731.09 |
582 |
1567 |
|
| 16 June 2019 24:00 | 731.06 |
839 |
1570 |
|
| 17 June 2019 06:00 | 731.73 |
9134 |
1105 |
2.27 |
| 17 June 2019 12:00 | 731.96 |
5133 |
528 |
|
| 17 June 2019 18:00 | 732.01 |
3304 |
528 |
|
| 17 June 2019 24:00 | 732.06 |
3310 |
529 |
|
| 18 June 2019 06:00 | 732.25 |
4281 |
409 |
0.39 |
| 18 June 2019 12:00 | 732.66 |
6139 |
159 |
|
| 18 June 2019 18:00 | 732.83 |
3923 |
160 |
|
| 18 June 2019 24:00 | 733.07 |
4543 |
160 |
|
| 19 June 2019 06:00 | 733.25 |
3508 |
160 |
0.15 |
| 19 June 2019 12:00 | 733.43 |
3508 |
160 |
|
| 19 June 2019 18:00 | 733.64 |
3774 |
160 |
|
| 19 June 2019 24:00 | 733.86 |
3863 |
161 |
|
| 20 June 2019 06:00 | 734.07 |
4114 |
267 |
0.56 |
| 20 June 2019 12:00 | 734.26 |
4008 |
1039 |
|
| 20 June 2019 18:00 | 734.43 |
4213 |
1067 |
|
| 20 June 2019 24:00 | 734.68 |
4949 |
1068 |
|
| 21 June 2019 06:00 | 734.85 |
4081 |
1070 |
0.32 |
| 21 June 2019 12:00 | 735.01 |
3993 |
1071 |
|
| 21 June 2019 18:00 | 735.16 |
3924 |
1072 |
|
| 21 June 2019 24:00 | 735.33 |
4109 |
1073 |
|
| 22 June 2019 06:00 | 735.41 |
2538 |
1609 |
0.06 |
| 22 June 2019 12:00 | 735.49 |
2806 |
3164 |
|
| 22 June 2019 18:00 | 735.45 |
2484 |
3198 |
|
| 22 June 2019 24:00 | 735.39 |
2317 |
3197 |
|
| 23 June 2019 06:00 | 735.31 |
1780 |
3454 |
0.11 |
| 23 June 2019 12:00 | 735.20 |
1634 |
3729 |
|
| 23 June 2019 18:00 | 735.08 |
1679 |
3726 |
|
| 23 June 2019 24:00 | 735.02 |
2228 |
3724 |
|
| 24 June 2019 06:00 | 734.90 |
1914 |
3721 |
0.09 |
| 24 June 2019 12:00 | 734.77 |
1826 |
3718 |
|
| 24 June 2019 18:00 | 734.67 |
2094 |
3717 |
|
| 24 June 2019 24:00 | 734.70 |
3267 |
3717 |
|
| 25 June 2019 06:00 | 734.67 |
2994 |
3716 |
0.04 |
| 25 June 2019 12:00 | 734.63 |
2904 |
3715 |
|
| 25 June 2019 18:00 | 734.58 |
2813 |
3714 |
|
| 25 June 2019 24:00 | 734.50 |
2542 |
3711 |
|
| 26 June 2019 06:00 | 734.41 |
1860 |
3709 |
0.00 |
| 26 June 2019 12:00 | 734.29 |
1588 |
3706 |
|
| 26 June 2019 18:00 | 734.17 |
1587 |
3703 |
|
| 26 June 2019 24:00 | 734.04 |
1495 |
3699 |
|
| 27 June 2019 06:00 | 733.89 |
984 |
3695 |
0.00 |
| 27 June 2019 12:00 | 733.74 |
988 |
3692 |
|
| 27 June 2019 18:00 | 733.58 |
898 |
3688 |
|
| 27 June 2019 24:00 | 733.42 |
895 |
3683 |
|
| 28 June 2019 06:00 | 733.25 |
675 |
3679 |
0.00 |
| 28 June 2019 12:00 | 733.09 |
762 |
3675 |
|
| 28 June 2019 18:00 | 732.91 |
595 |
3671 |
|
| 28 June 2019 24:00 | 732.74 |
694 |
3666 |
|
| 29 June 2019 06:00 | 732.56 |
481 |
3662 |
0.00 |
| 29 June 2019 12:00 | 732.40 |
654 |
3658 |
|
| 29 June 2019 18:00 | 732.20 |
302 |
3652 |
|
| 29 June 2019 24:00 | 732.00 |
300 |
3647 |
|
| 30 June 2019 06:00 | 731.79 |
239 |
3643 |
0.00 |
| 30 June 2019 12:00 | 731.64 |
751 |
3639 |
|
| 30 June 2019 18:00 | 731.45 |
406 |
3634 |
|
| 30 June 2019 24:00 | 731.25 |
318 |
3629 |
|
| 1 July 2019 06:00 | 731.08 |
535 |
3451 |
0.03 |
| 1 July 2019 12:00 | 730.89 |
291 |
1612 |
|
| 1 July 2019 18:00 | 730.81 |
309 |
1040 |
|
| 1 July 2019 24:00 | 730.76 |
276 |
1040 |
|
| 2 July 2019 06:00 | 730.72 |
598 |
1040 |
0.00 |
| 2 July 2019 12:00 | 730.70 |
767 |
1040 |
|
| 2 July 2019 18:00 | 730.68 |
766 |
1040 |
|
| 2 July 2019 24:00 | 730.71 |
1187 |
1040 |
|
| 3 July 2019 06:00 | 730.70 |
850 |
1040 |
0.69 |
| 3 July 2019 12:00 | 730.67 |
682 |
1040 |
|
| 3 July 2019 18:00 | 730.67 |
934 |
1040 |
|
| 3 July 2019 24:00 | 730.66 |
850 |
1040 |
|
| 4 July 2019 06:00 | 730.66 |
934 |
1040 |
1.35 |
| 4 July 2019 12:00 | 730.63 |
682 |
1039 |
|
| 4 July 2019 18:00 | 730.62 |
850 |
1039 |
|
| 4 July 2019 24:00 | 730.61 |
850 |
1039 |
|
| 5 July 2019 06:00 | 730.60 |
734 |
807 |
0.01 |
| 5 July 2019 12:00 | 730.57 |
449 |
522 |
|
| 5 July 2019 18:00 | 730.57 |
559 |
522 |
|
| 5 July 2019 24:00 | 730.58 |
644 |
522 |
|
| 6 July 2019 06:00 | 730.56 |
249 |
522 |
0.00 |
| 6 July 2019 12:00 | 730.55 |
333 |
522 |
|
| 6 July 2019 18:00 | 730.54 |
333 |
522 |
|
| 6 July 2019 24:00 | 730.53 |
333 |
522 |
|
| 7 July 2019 06:00 | 730.52 |
311 |
522 |
0.09 |
| 7 July 2019 12:00 | 730.49 |
143 |
522 |
|
| 7 July 2019 18:00 | 730.50 |
480 |
522 |
|
| 7 July 2019 24:00 | 730.47 |
143 |
522 |
|
| 8 July 2019 06:00 | 730.46 |
520 |
669 |
0.00 |
| 8 July 2019 12:00 | 730.46 |
677 |
775 |
|
| 8 July 2019 18:00 | 730.47 |
814 |
775 |
|
| 8 July 2019 24:00 | 730.47 |
730 |
775 |
|
| 9 July 2019 06:00 | 730.46 |
607 |
775 |
0.00 |
| 9 July 2019 12:00 | 730.45 |
607 |
775 |
|
| 9 July 2019 18:00 | 730.44 |
607 |
775 |
|
| 9 July 2019 24:00 | 730.43 |
607 |
775 |
|
| 10 July 2019 06:00 | 730.42 |
525 |
709 |
0.00 |
| 10 July 2019 12:00 | 730.40 |
408 |
566 |
|
| 10 July 2019 18:00 | 730.39 |
420 |
566 |
|
| 10 July 2019 24:00 | 730.38 |
420 |
566 |
|
| 11 July 2019 06:00 | 730.35 |
1534 |
566 |
0.98 |
| 11 July 2019 12:00 | 730.40 |
2207 |
567 |
|
| 11 July 2019 18:00 | 730.65 |
3890 |
568 |
|
| 11 July 2019 24:00 | 730.96 |
4396 |
569 |
|
| 12 July 2019 06:00 | 731.12 |
2652 |
905 |
1.39 |
| 12 July 2019 12:00 | 731.19 |
2055 |
2425 |
|
| 12 July 2019 18:00 | 731.13 |
1702 |
2595 |
|
| 12 July 2019 24:00 | 731.05 |
1615 |
2593 |
|
| 13 July 2019 06:00 | 730.97 |
1173 |
2592 |
0.01 |
| 13 July 2019 12:00 | 730.90 |
1265 |
2590 |
|
| 13 July 2019 18:00 | 730.81 |
1095 |
2589 |
|
| 13 July 2019 24:00 | 730.70 |
926 |
2587 |
|
| 14 July 2019 06:00 | 730.58 |
515 |
1419 |
0.00 |
| 14 July 2019 12:00 | 730.52 |
436 |
522 |
|
| 14 July 2019 18:00 | 730.52 |
493 |
522 |
|
| 14 July 2019 24:00 | 730.51 |
408 |
522 |
|
| 15 July 2019 06:00 | 730.50 |
564 |
522 |
0.00 |
| 15 July 2019 12:00 | 730.50 |
648 |
522 |
|
| 15 July 2019 18:00 | 730.57 |
1237 |
522 |
|
| 15 July 2019 24:00 | 730.57 |
648 |
522 |
|
| 16 July 2019 06:00 | 730.56 |
375 |
522 |
0.39 |
| 16 July 2019 12:00 | 730.55 |
375 |
522 |
|
| 16 July 2019 18:00 | 730.53 |
291 |
522 |
|
| 16 July 2019 24:00 | 730.54 |
543 |
522 |
|
| 17 July 2019 06:00 | 730.54 |
480 |
522 |
0.30 |
| 17 July 2019 12:00 | 730.50 |
144 |
522 |
|
| 17 July 2019 18:00 | 730.50 |
480 |
522 |
|
| 17 July 2019 24:00 | 730.52 |
649 |
522 |
|
| 18 July 2019 06:00 | 730.52 |
536 |
543 |
0.09 |
| 18 July 2019 12:00 | 730.50 |
378 |
566 |
|
| 18 July 2019 18:00 | 730.52 |
726 |
566 |
|
| 18 July 2019 24:00 | 730.52 |
558 |
567 |
|
| 19 July 2019 06:00 | 730.53 |
651 |
567 |
0.02 |
| 19 July 2019 12:00 | 730.52 |
482 |
566 |
|
| 19 July 2019 18:00 | 730.52 |
567 |
566 |
|
| 19 July 2019 24:00 | 730.52 |
567 |
566 |
|
| 20 July 2019 06:00 | 730.51 |
356 |
566 |
0.00 |
| 20 July 2019 12:00 | 730.49 |
272 |
566 |
|
| 20 July 2019 18:00 | 730.47 |
272 |
566 |
|
| 20 July 2019 24:00 | 730.46 |
356 |
566 |
|
| 21 July 2019 06:00 | 730.45 |
411 |
457 |
0.00 |
| 21 July 2019 12:00 | 730.43 |
272 |
253 |
|
| 21 July 2019 18:00 | 730.46 |
591 |
253 |
|
| 21 July 2019 24:00 | 730.47 |
422 |
253 |
|
| 22 July 2019 06:00 | 730.52 |
2850 |
497 |
0.98 |
| 22 July 2019 12:00 | 730.61 |
3308 |
777 |
|
| 22 July 2019 18:00 | 730.81 |
4374 |
779 |
|
| 22 July 2019 24:00 | 731.42 |
7888 |
782 |
|
| 23 July 2019 06:00 | 731.62 |
3378 |
261 |
2.05 |
| 23 July 2019 12:00 | 731.77 |
2689 |
1398 |
|
| 23 July 2019 18:00 | 731.79 |
2143 |
2095 |
|
| 23 July 2019 24:00 | 731.75 |
1979 |
2094 |
|
| 24 July 2019 06:00 | 731.69 |
1008 |
2340 |
0.00 |
| 24 July 2019 12:00 | 731.61 |
960 |
3612 |
|
| 24 July 2019 18:00 | 731.45 |
911 |
3634 |
|
| 24 July 2019 24:00 | 731.29 |
921 |
3630 |
|
| 25 July 2019 06:00 | 731.12 |
675 |
3626 |
0.00 |
| 25 July 2019 12:00 | 730.95 |
681 |
2869 |
|
| 25 July 2019 18:00 | 730.81 |
572 |
2588 |
|
| 25 July 2019 24:00 | 730.69 |
601 |
2586 |
|
| 26 July 2019 06:00 | 730.57 |
472 |
2342 |
0.00 |
| 26 July 2019 12:00 | 730.45 |
350 |
856 |
|
| 26 July 2019 18:00 | 730.41 |
280 |
775 |
|
| 26 July 2019 24:00 | 730.39 |
408 |
774 |
|
| 27 July 2019 06:00 | 730.36 |
269 |
470 |
0.00 |
| 27 July 2019 12:00 | 730.35 |
285 |
253 |
|
| 27 July 2019 18:00 | 730.35 |
261 |
253 |
|
| 27 July 2019 24:00 | 730.35 |
261 |
253 |
|
| 28 July 2019 06:00 | 730.35 |
274 |
253 |
0.00 |
| 28 July 2019 12:00 | 730.35 |
274 |
253 |
|
| 28 July 2019 18:00 | 730.35 |
274 |
253 |
|
| 28 July 2019 24:00 | 730.36 |
358 |
253 |
|
| 29 July 2019 06:00 | 730.36 |
211 |
253 |
0.00 |
| 29 July 2019 12:00 | 730.35 |
127 |
253 |
|
| 29 July 2019 18:00 | 730.34 |
127 |
253 |
|
| 29 July 2019 24:00 | 730.34 |
211 |
253 |
|
| 30 July 2019 06:00 | 730.34 |
274 |
253 |
0.01 |
| 30 July 2019 12:00 | 730.34 |
274 |
253 |
|
| 30 July 2019 18:00 | 730.35 |
357 |
253 |
|
| 30 July 2019 24:00 | 730.35 |
274 |
253 |
|
| 31 July 2019 06:00 | 730.34 |
127 |
253 |
0.10 |
| 31 July 2019 12:00 | 730.34 |
211 |
253 |
|
| 31 July 2019 18:00 | 730.33 |
127 |
253 |
|
| 31 July 2019 24:00 | 730.33 |
211 |
253 |
|
| 1 August 2019 06:00 | 730.33 |
218 |
213 |
0.00 |
| 1 August 2019 12:00 | 730.33 |
199 |
134 |
|
| 1 August 2019 18:00 | 730.33 |
159 |
134 |
|
| 1 August 2019 24:00 | 730.33 |
159 |
134 |
|
| 2 August 2019 06:00 | 730.33 |
134 |
134 |
0.00 |
| 2 August 2019 12:00 | 730.33 |
134 |
134 |
|
| 2 August 2019 18:00 | 730.33 |
134 |
134 |
|
| 2 August 2019 24:00 | 730.33 |
134 |
134 |
|
| 3 August 2019 06:00 | 730.32 |
8 |
134 |
0.00 |
| 3 August 2019 12:00 | 730.32 |
92 |
134 |
|
| 3 August 2019 18:00 | 730.31 |
8 |
134 |
|
| 3 August 2019 24:00 | 730.31 |
92 |
134 |
|
| 4 August 2019 06:00 | 730.31 |
113 |
134 |
0.00 |
| 4 August 2019 12:00 | 730.31 |
113 |
134 |
|
| 4 August 2019 18:00 | 730.30 |
29 |
134 |
|
| 4 August 2019 24:00 | 730.30 |
113 |
134 |
|
| 5 August 2019 06:00 | 730.29 |
5 |
93 |
0.00 |
| 5 August 2019 12:00 | 730.29 |
13 |
70 |
|
| 5 August 2019 18:00 | 730.29 |
12 |
70 |
|
| 5 August 2019 24:00 | 730.28 |
1 |
70 |
|
| 6 August 2019 06:00 | 730.29 |
41 |
70 |
0.00 |
| 6 August 2019 12:00 | 730.28 |
20 |
70 |
|
| 6 August 2019 18:00 | 730.26 |
10 |
70 |
|
| 6 August 2019 24:00 | 730.27 |
41 |
70 |
|
| 7 August 2019 06:00 | 730.30 |
428 |
70 |
1.40 |
| 7 August 2019 12:00 | 730.30 |
175 |
70 |
|
| 7 August 2019 18:00 | 730.30 |
175 |
70 |
|
| 7 August 2019 24:00 | 730.32 |
344 |
70 |
|
| 8 August 2019 06:00 | 730.32 |
33 |
70 |
0.25 |
| 8 August 2019 12:00 | 730.31 |
12 |
70 |
|
| 8 August 2019 18:00 | 730.31 |
33 |
70 |
|
| 8 August 2019 24:00 | 730.31 |
33 |
70 |
|
| 9 August 2019 06:00 | 730.30 |
0 |
70 |
0.00 |
| 9 August 2019 12:00 | 730.30 |
0 |
70 |
|
| 9 August 2019 18:00 | 730.28 |
0 |
70 |
|
| 9 August 2019 24:00 | 730.29 |
0 |
70 |
|
| 10 August 2019 06:00 | 730.29 |
34 |
70 |
0.00 |
| 10 August 2019 12:00 | 730.29 |
34 |
70 |
|
| 10 August 2019 18:00 | 730.28 |
13 |
70 |
|
| 10 August 2019 24:00 | 730.28 |
34 |
70 |
|
| 11 August 2019 06:00 | 730.27 |
20 |
70 |
0.00 |
| 11 August 2019 12:00 | 730.28 |
41 |
70 |
|
| 11 August 2019 18:00 | 730.26 |
10 |
70 |
|
| 11 August 2019 24:00 | 730.27 |
41 |
70 |
|
| 12 August 2019 06:00 | 730.26 |
0 |
25 |
0.00 |
| 12 August 2019 12:00 | 730.25 |
0 |
0 |
|
| 12 August 2019 18:00 | 730.26 |
0 |
0 |
|
| 12 August 2019 24:00 | 730.26 |
0 |
0 |
|
| 13 August 2019 06:00 | 730.29 |
359 |
40 |
0.90 |
| 13 August 2019 12:00 | 730.31 |
295 |
70 |
|
| 13 August 2019 18:00 | 730.31 |
142 |
70 |
|
| 13 August 2019 24:00 | 730.30 |
58 |
70 |
|
| 14 August 2019 06:00 | 730.31 |
176 |
70 |
0.27 |
| 14 August 2019 12:00 | 730.31 |
91 |
70 |
|
| 14 August 2019 18:00 | 730.31 |
91 |
70 |
|
| 14 August 2019 24:00 | 730.31 |
91 |
70 |
|
| 15 August 2019 06:00 | 730.31 |
0 |
70 |
0.00 |
| 15 August 2019 12:00 | 730.30 |
0 |
70 |
|
| 15 August 2019 18:00 | 730.29 |
0 |
70 |
|
| 15 August 2019 24:00 | 730.29 |
0 |
70 |
|
| 16 August 2019 06:00 | 730.29 |
34 |
70 |
0.00 |
| 16 August 2019 12:00 | 730.28 |
13 |
70 |
|
| 16 August 2019 18:00 | 730.28 |
34 |
70 |
|
| 16 August 2019 24:00 | 730.28 |
34 |
70 |
|
| 17 August 2019 06:00 | 730.28 |
0 |
70 |
0.00 |
| 17 August 2019 12:00 | 730.27 |
0 |
70 |
|
| 17 August 2019 18:00 | 730.26 |
0 |
70 |
|
| 17 August 2019 24:00 | 730.26 |
0 |
70 |
|
| 18 August 2019 06:00 | 730.26 |
0 |
70 |
0.00 |
| 18 August 2019 12:00 | 730.25 |
0 |
70 |
|
| 18 August 2019 18:00 | 730.24 |
0 |
70 |
|
| 18 August 2019 24:00 | 730.24 |
0 |
70 |
|
| 19 August 2019 06:00 | 730.24 |
33 |
70 |
0.00 |
| 19 August 2019 12:00 | 730.23 |
12 |
70 |
|
| 19 August 2019 18:00 | 730.22 |
12 |
70 |
|
| 19 August 2019 24:00 | 730.23 |
54 |
70 |
|
| 20 August 2019 06:00 | 730.22 |
0 |
70 |
0.00 |
| 20 August 2019 12:00 | 730.21 |
0 |
70 |
|
| 20 August 2019 18:00 | 730.20 |
0 |
70 |
|
| 20 August 2019 24:00 | 730.19 |
0 |
70 |
|
| 21 August 2019 06:00 | 730.19 |
0 |
70 |
0.00 |
| 21 August 2019 12:00 | 730.18 |
0 |
70 |
|
| 21 August 2019 18:00 | 730.17 |
0 |
70 |
|
| 21 August 2019 24:00 | 730.17 |
0 |
70 |
|
| 22 August 2019 06:00 | 730.16 |
28 |
70 |
0.00 |
| 22 August 2019 12:00 | 730.16 |
112 |
70 |
|
| 22 August 2019 18:00 | 730.15 |
29 |
70 |
|
| 22 August 2019 24:00 | 730.19 |
449 |
70 |
|
| 23 August 2019 06:00 | 730.19 |
196 |
70 |
0.35 |
| 23 August 2019 12:00 | 730.25 |
701 |
70 |
|
| 23 August 2019 18:00 | 730.25 |
196 |
70 |
|
| 23 August 2019 24:00 | 730.25 |
196 |
70 |
|
| 24 August 2019 06:00 | 730.24 |
0 |
70 |
0.07 |
| 24 August 2019 12:00 | 730.24 |
0 |
70 |
|
| 24 August 2019 18:00 | 730.23 |
0 |
70 |
|
| 24 August 2019 24:00 | 730.23 |
0 |
70 |
|
| 25 August 2019 06:00 | 730.22 |
0 |
70 |
0.00 |
| 25 August 2019 12:00 | 730.22 |
0 |
70 |
|
| 25 August 2019 18:00 | 730.20 |
0 |
70 |
|
| 25 August 2019 24:00 | 730.21 |
0 |
70 |
|
| 26 August 2019 06:00 | 730.20 |
175 |
70 |
0.03 |
| 26 August 2019 12:00 | 730.25 |
680 |
70 |
|
| 26 August 2019 18:00 | 730.27 |
428 |
70 |
|
| 26 August 2019 24:00 | 730.30 |
512 |
70 |
|
| 27 August 2019 06:00 | 730.30 |
171 |
34 |
1.22 |
| 27 August 2019 12:00 | 730.31 |
237 |
70 |
|
| 27 August 2019 18:00 | 730.31 |
171 |
70 |
|
| 27 August 2019 24:00 | 730.35 |
507 |
70 |
|
| 28 August 2019 06:00 | 730.45 |
1239 |
38 |
2.15 |
| 28 August 2019 12:00 | 730.49 |
717 |
23 |
|
| 28 August 2019 18:00 | 730.51 |
542 |
70 |
|
| 28 August 2019 24:00 | 730.51 |
397 |
70 |
|
| 29 August 2019 06:00 | 730.53 |
305 |
70 |
0.00 |
| 29 August 2019 12:00 | 730.53 |
137 |
252 |
|
| 29 August 2019 18:00 | 730.53 |
228 |
253 |
|
| 29 August 2019 24:00 | 730.52 |
144 |
253 |
|
| 30 August 2019 06:00 | 730.52 |
169 |
253 |
0.00 |
| 30 August 2019 12:00 | 730.50 |
1 |
253 |
|
| 30 August 2019 18:00 | 730.49 |
85 |
253 |
|
| 30 August 2019 24:00 | 730.48 |
85 |
253 |
|
| 31 August 2019 06:00 | 730.47 |
106 |
253 |
0.00 |
| 31 August 2019 12:00 | 730.46 |
106 |
253 |
|
| 31 August 2019 18:00 | 730.45 |
106 |
253 |
|
| 31 August 2019 24:00 | 730.45 |
190 |
253 |
|
| 1 September 2019 06:00 | 730.44 |
85 |
253 |
0.00 |
| 1 September 2019 12:00 | 730.43 |
85 |
253 |
|
| 1 September 2019 18:00 | 730.41 |
0 |
253 |
|
| 1 September 2019 24:00 | 730.41 |
169 |
253 |
|
| 2 September 2019 06:00 | 730.40 |
1 |
253 |
0.06 |
| 2 September 2019 12:00 | 730.37 |
0 |
253 |
|
| 2 September 2019 18:00 | 730.36 |
1 |
253 |
|
| 2 September 2019 24:00 | 730.35 |
1 |
253 |
|
| 3 September 2019 06:00 | 730.34 |
0 |
84 |
0.00 |
| 3 September 2019 12:00 | 730.34 |
0 |
0 |
|
| 3 September 2019 18:00 | 730.33 |
0 |
0 |
|
| 3 September 2019 24:00 | 730.33 |
0 |
0 |
|
| 4 September 2019 06:00 | 730.34 |
194 |
202 |
0.00 |
| 4 September 2019 12:00 | 730.32 |
42 |
253 |
|
| 4 September 2019 18:00 | 730.31 |
152 |
253 |
|
| 4 September 2019 24:00 | 730.34 |
489 |
253 |
|
| 5 September 2019 06:00 | 730.28 |
85 |
253 |
0.00 |
| 5 September 2019 12:00 | 730.27 |
84 |
253 |
|
| 5 September 2019 18:00 | 730.25 |
0 |
253 |
|
| 5 September 2019 24:00 | 730.25 |
169 |
253 |
|
| 6 September 2019 06:00 | 730.24 |
0 |
253 |
0.00 |
| 6 September 2019 12:00 | 730.22 |
0 |
253 |
|
| 6 September 2019 18:00 | 730.22 |
0 |
252 |
|
| 6 September 2019 24:00 | 730.19 |
0 |
252 |
|
| 7 September 2019 06:00 | 730.18 |
0 |
213 |
0.00 |
| 7 September 2019 12:00 | 730.16 |
0 |
134 |
|
| 7 September 2019 18:00 | 730.15 |
0 |
134 |
|
| 7 September 2019 24:00 | 730.14 |
0 |
134 |
|
| 8 September 2019 06:00 | 730.13 |
0 |
116 |
0.00 |
| 8 September 2019 12:00 | 730.12 |
0 |
70 |
|
| 8 September 2019 18:00 | 730.11 |
0 |
70 |
|
| 8 September 2019 24:00 | 730.10 |
0 |
70 |
|
| 9 September 2019 06:00 | 730.10 |
23 |
20 |
0.00 |
| 9 September 2019 12:00 | 730.10 |
16 |
70 |
|
| 9 September 2019 18:00 | 730.09 |
2 |
70 |
|
| 9 September 2019 24:00 | 730.09 |
23 |
70 |
|
| 10 September 2019 06:00 | 730.08 |
0 |
70 |
0.00 |
| 10 September 2019 12:00 | 730.07 |
0 |
70 |
|
| 10 September 2019 18:00 | 730.06 |
0 |
70 |
|
| 10 September 2019 24:00 | 730.06 |
0 |
70 |
|
| 11 September 2019 06:00 | 730.05 |
12 |
70 |
0.00 |
| 11 September 2019 12:00 | 730.05 |
33 |
70 |
|
| 11 September 2019 18:00 | 730.05 |
33 |
70 |
|
| 11 September 2019 24:00 | 730.05 |
33 |
70 |
|
| 12 September 2019 06:00 | 730.04 |
0 |
64 |
0.00 |
| 12 September 2019 12:00 | 730.03 |
0 |
70 |
|
| 12 September 2019 18:00 | 730.02 |
0 |
70 |
|
| 12 September 2019 24:00 | 730.03 |
0 |
70 |
|
| 13 September 2019 06:00 | 730.02 |
0 |
70 |
0.00 |
| 13 September 2019 12:00 | 730.01 |
0 |
70 |
|
| 13 September 2019 18:00 | 730.01 |
0 |
70 |
|
| 13 September 2019 24:00 | 730.00 |
0 |
70 |
|
| 14 September 2019 06:00 | 729.99 |
0 |
70 |
0.00 |
| 14 September 2019 12:00 | 729.97 |
0 |
70 |
|
| 14 September 2019 18:00 | 729.97 |
0 |
70 |
|
| 14 September 2019 24:00 | 729.97 |
0 |
70 |
|
| 15 September 2019 06:00 | 729.97 |
0 |
70 |
0.00 |
| 15 September 2019 12:00 | 729.95 |
0 |
70 |
|
| 15 September 2019 18:00 | 729.94 |
0 |
70 |
|
| 15 September 2019 24:00 | 729.94 |
0 |
70 |
|
| 16 September 2019 06:00 | 729.93 |
0 |
70 |
0.00 |
| 16 September 2019 12:00 | 729.92 |
0 |
70 |
|
| 16 September 2019 18:00 | 729.91 |
0 |
70 |
|
| 16 September 2019 24:00 | 729.90 |
0 |
70 |
|
| 17 September 2019 06:00 | 729.90 |
0 |
17 |
0.00 |
| 17 September 2019 12:00 | 729.89 |
0 |
58 |
|
| 17 September 2019 18:00 | 729.88 |
0 |
70 |
|
| 17 September 2019 24:00 | 729.88 |
0 |
70 |
|
| 18 September 2019 06:00 | 729.88 |
0 |
70 |
0.00 |
| 18 September 2019 12:00 | 729.86 |
0 |
70 |
|
| 18 September 2019 18:00 | 729.85 |
0 |
70 |
|
| 18 September 2019 24:00 | 729.85 |
0 |
70 |
|
| 19 September 2019 06:00 | 729.85 |
0 |
70 |
0.00 |
| 19 September 2019 12:00 | 729.84 |
0 |
70 |
|
| 19 September 2019 18:00 | 729.83 |
0 |
70 |
|
| 19 September 2019 24:00 | 729.82 |
0 |
70 |
|
| 20 September 2019 06:00 | 729.81 |
0 |
70 |
0.00 |
| 20 September 2019 12:00 | 729.80 |
0 |
70 |
|
| 20 September 2019 18:00 | 729.79 |
0 |
70 |
|
| 20 September 2019 24:00 | 729.79 |
0 |
70 |
|
| 21 September 2019 06:00 | 729.78 |
0 |
70 |
0.00 |
| 21 September 2019 12:00 | 729.77 |
0 |
70 |
|
| 21 September 2019 18:00 | 729.76 |
0 |
70 |
|
| 21 September 2019 24:00 | 729.76 |
0 |
70 |
|
| 22 September 2019 06:00 | 729.76 |
0 |
70 |
0.00 |
| 22 September 2019 12:00 | 729.74 |
0 |
70 |
|
| 22 September 2019 18:00 | 729.73 |
0 |
70 |
|
| 22 September 2019 24:00 | 729.73 |
0 |
70 |
|
| 23 September 2019 06:00 | 729.73 |
0 |
70 |
0.00 |
| 23 September 2019 12:00 | 729.71 |
0 |
70 |
|
| 23 September 2019 18:00 | 729.72 |
0 |
70 |
|
| 23 September 2019 24:00 | 729.70 |
0 |
70 |
|
| 24 September 2019 06:00 | 729.69 |
0 |
70 |
0.01 |
| 24 September 2019 12:00 | 729.68 |
0 |
70 |
|
| 24 September 2019 18:00 | 729.68 |
0 |
70 |
|
| 24 September 2019 24:00 | 729.67 |
0 |
70 |
|
| 25 September 2019 06:00 | 729.66 |
0 |
70 |
0.00 |
| 25 September 2019 12:00 | 729.65 |
0 |
70 |
|
| 25 September 2019 18:00 | 729.65 |
0 |
70 |
|
| 25 September 2019 24:00 | 729.63 |
0 |
70 |
|
| 26 September 2019 06:00 | 729.63 |
0 |
70 |
0.00 |
| 26 September 2019 12:00 | 729.62 |
0 |
70 |
|
| 26 September 2019 18:00 | 729.61 |
0 |
70 |
|
| 26 September 2019 24:00 | 729.61 |
0 |
70 |
|
| 27 September 2019 06:00 | 729.61 |
0 |
70 |
0.00 |
| 27 September 2019 12:00 | 729.59 |
0 |
70 |
|
| 27 September 2019 18:00 | 729.58 |
0 |
70 |
|
| 27 September 2019 24:00 | 729.58 |
0 |
70 |
|
| 28 September 2019 06:00 | 729.58 |
0 |
70 |
0.00 |
| 28 September 2019 12:00 | 729.56 |
0 |
70 |
|
| 28 September 2019 18:00 | 729.55 |
0 |
70 |
|
| 28 September 2019 24:00 | 729.55 |
0 |
70 |
|
| 29 September 2019 06:00 | 729.55 |
0 |
70 |
0.45 |
| 29 September 2019 12:00 | 729.53 |
0 |
70 |
|
| 29 September 2019 18:00 | 729.53 |
0 |
70 |
|
| 29 September 2019 24:00 | 729.53 |
0 |
70 |
|
| 30 September 2019 06:00 | 729.53 |
0 |
70 |
0.00 |
| 30 September 2019 12:00 | 729.51 |
0 |
70 |
|
| 30 September 2019 18:00 | 729.51 |
0 |
70 |
|
| 30 September 2019 24:00 | 729.50 |
0 |
70 |
|
| 1 October 2019 06:00 | 729.50 |
0 |
70 |
0.00 |
| 1 October 2019 12:00 | 729.49 |
0 |
70 |
|
| 1 October 2019 18:00 | 729.48 |
0 |
70 |
|
| 1 October 2019 24:00 | 729.48 |
0 |
70 |
|
| 2 October 2019 06:00 | 729.48 |
0 |
70 |
0.00 |
| 2 October 2019 12:00 | 729.46 |
0 |
70 |
|
| 2 October 2019 18:00 | 729.45 |
0 |
70 |
|
| 2 October 2019 24:00 | 729.46 |
0 |
70 |
|
| 3 October 2019 06:00 | 729.45 |
0 |
70 |
0.00 |
| 3 October 2019 12:00 | 729.43 |
0 |
70 |
|
| 3 October 2019 18:00 | 729.42 |
0 |
70 |
|
| 3 October 2019 24:00 | 729.40 |
0 |
70 |
|
| 4 October 2019 06:00 | 729.40 |
0 |
70 |
0.00 |
| 4 October 2019 12:00 | 729.39 |
0 |
70 |
|
| 4 October 2019 18:00 | 729.39 |
0 |
70 |
|
| 4 October 2019 24:00 | 729.38 |
0 |
70 |
|
| 5 October 2019 06:00 | 729.37 |
0 |
70 |
0.00 |
| 5 October 2019 12:00 | 729.36 |
0 |
70 |
|
| 5 October 2019 18:00 | 729.34 |
0 |
70 |
|
| 5 October 2019 24:00 | 729.35 |
0 |
70 |
|
| 6 October 2019 06:00 | 729.34 |
111 |
70 |
0.00 |
| 6 October 2019 12:00 | 729.36 |
358 |
70 |
|
| 6 October 2019 18:00 | 729.34 |
29 |
70 |
|
| 6 October 2019 24:00 | 729.41 |
772 |
70 |
|
| 7 October 2019 06:00 | 729.47 |
1041 |
70 |
2.42 |
| 7 October 2019 12:00 | 729.55 |
1206 |
70 |
|
| 7 October 2019 18:00 | 729.61 |
1041 |
70 |
|
| 7 October 2019 24:00 | 729.64 |
793 |
70 |
|
| 8 October 2019 06:00 | 729.65 |
208 |
154 |
0.48 |
| 8 October 2019 12:00 | 729.66 |
250 |
251 |
|
| 8 October 2019 18:00 | 729.65 |
134 |
251 |
|
| 8 October 2019 24:00 | 729.64 |
134 |
251 |
|
| 9 October 2019 06:00 | 729.64 |
251 |
251 |
0.00 |
| 9 October 2019 12:00 | 729.64 |
251 |
251 |
|
| 9 October 2019 18:00 | 729.64 |
251 |
251 |
|
| 9 October 2019 24:00 | 729.64 |
251 |
251 |
|
| 10 October 2019 06:00 | 729.65 |
313 |
251 |
0.00 |
| 10 October 2019 12:00 | 729.64 |
148 |
251 |
|
| 10 October 2019 18:00 | 729.64 |
230 |
251 |
|
| 10 October 2019 24:00 | 729.63 |
148 |
251 |
|
| 11 October 2019 06:00 | 729.63 |
189 |
251 |
0.00 |
| 11 October 2019 12:00 | 729.61 |
24 |
251 |
|
| 11 October 2019 18:00 | 729.61 |
189 |
251 |
|
| 11 October 2019 24:00 | 729.60 |
106 |
251 |
|
| 12 October 2019 06:00 | 729.59 |
107 |
251 |
0.11 |
| 12 October 2019 12:00 | 729.59 |
189 |
251 |
|
| 12 October 2019 18:00 | 729.57 |
24 |
251 |
|
| 12 October 2019 24:00 | 729.57 |
189 |
251 |
|
| 13 October 2019 06:00 | 729.55 |
0 |
251 |
0.00 |
| 13 October 2019 12:00 | 729.54 |
5 |
251 |
|
| 13 October 2019 18:00 | 729.53 |
5 |
251 |
|
| 13 October 2019 24:00 | 729.51 |
0 |
251 |
|
| 14 October 2019 06:00 | 729.51 |
5 |
251 |
0.00 |
| 14 October 2019 12:00 | 729.48 |
1 |
251 |
|
| 14 October 2019 18:00 | 729.46 |
2 |
251 |
|
| 14 October 2019 24:00 | 729.45 |
3 |
251 |
|
| 15 October 2019 06:00 | 729.44 |
0 |
321 |
0.00 |
| 15 October 2019 12:00 | 729.41 |
0 |
478 |
|
| 15 October 2019 18:00 | 729.38 |
0 |
478 |
|
| 15 October 2019 24:00 | 729.34 |
0 |
478 |
|
| 16 October 2019 06:00 | 729.35 |
135 |
159 |
0.51 |
| 16 October 2019 12:00 | 729.32 |
13 |
294 |
|
| 16 October 2019 18:00 | 729.31 |
71 |
477 |
|
| 16 October 2019 24:00 | 729.27 |
32 |
477 |
|
| 17 October 2019 06:00 | 729.25 |
0 |
477 |
0.13 |
| 17 October 2019 12:00 | 729.21 |
0 |
477 |
|
| 17 October 2019 18:00 | 729.17 |
0 |
477 |
|
| 17 October 2019 24:00 | 729.14 |
0 |
477 |
|
| 18 October 2019 06:00 | 729.11 |
0 |
477 |
0.00 |
| 18 October 2019 12:00 | 729.08 |
0 |
477 |
|
| 18 October 2019 18:00 | 729.04 |
0 |
476 |
|
| 18 October 2019 24:00 | 729.01 |
0 |
476 |
|
| 19 October 2019 06:00 | 728.98 |
0 |
476 |
0.00 |
| 19 October 2019 12:00 | 728.95 |
0 |
476 |
|
| 19 October 2019 18:00 | 728.91 |
0 |
476 |
|
| 19 October 2019 24:00 | 728.88 |
0 |
476 |
|
| 20 October 2019 06:00 | 728.85 |
0 |
476 |
0.02 |
| 20 October 2019 12:00 | 728.81 |
0 |
476 |
|
| 20 October 2019 18:00 | 728.79 |
0 |
476 |
|
| 20 October 2019 24:00 | 728.76 |
0 |
475 |
|
| 21 October 2019 06:00 | 728.73 |
49 |
475 |
0.01 |
| 21 October 2019 12:00 | 728.70 |
49 |
475 |
|
| 21 October 2019 18:00 | 728.66 |
9 |
475 |
|
| 21 October 2019 24:00 | 728.66 |
171 |
475 |
|
| 22 October 2019 06:00 | 728.71 |
983 |
475 |
0.84 |
| 22 October 2019 12:00 | 728.70 |
496 |
475 |
|
| 22 October 2019 18:00 | 728.72 |
739 |
475 |
|
| 22 October 2019 24:00 | 728.71 |
496 |
475 |
|
| 23 October 2019 06:00 | 728.70 |
239 |
605 |
0.03 |
| 23 October 2019 12:00 | 728.67 |
142 |
764 |
|
| 23 October 2019 18:00 | 728.62 |
59 |
764 |
|
| 23 October 2019 24:00 | 728.59 |
221 |
763 |
|
| 24 October 2019 06:00 | 728.55 |
114 |
763 |
0.00 |
| 24 October 2019 12:00 | 728.50 |
33 |
763 |
|
| 24 October 2019 18:00 | 728.46 |
114 |
763 |
|
| 24 October 2019 24:00 | 728.43 |
195 |
762 |
|
| 25 October 2019 06:00 | 728.39 |
72 |
681 |
0.00 |
| 25 October 2019 12:00 | 728.35 |
30 |
474 |
|
| 25 October 2019 18:00 | 728.32 |
9 |
474 |
|
| 25 October 2019 24:00 | 728.29 |
8 |
474 |
|
| 26 October 2019 06:00 | 728.28 |
0 |
474 |
0.00 |
| 26 October 2019 12:00 | 728.25 |
0 |
474 |
|
| 26 October 2019 18:00 | 728.22 |
0 |
473 |
|
| 26 October 2019 24:00 | 728.17 |
0 |
473 |
|
| 27 October 2019 06:00 | 728.21 |
766 |
612 |
0.62 |
| 27 October 2019 12:00 | 728.16 |
104 |
761 |
|
| 27 October 2019 18:00 | 728.13 |
342 |
761 |
|
| 27 October 2019 24:00 | 728.11 |
422 |
761 |
|
| 28 October 2019 06:00 | 728.07 |
133 |
760 |
0.00 |
| 28 October 2019 12:00 | 728.03 |
133 |
760 |
|
| 28 October 2019 18:00 | 727.99 |
134 |
760 |
|
| 28 October 2019 24:00 | 727.96 |
219 |
760 |
|
| 29 October 2019 06:00 | 727.91 |
62 |
759 |
0.00 |
| 29 October 2019 12:00 | 727.87 |
142 |
759 |
|
| 29 October 2019 18:00 | 727.84 |
222 |
759 |
|
| 29 October 2019 24:00 | 727.81 |
221 |
759 |
|
| 30 October 2019 06:00 | 727.77 |
281 |
758 |
0.00 |
| 30 October 2019 12:00 | 727.73 |
280 |
758 |
|
| 30 October 2019 18:00 | 727.72 |
519 |
758 |
|
| 30 October 2019 24:00 | 727.73 |
679 |
758 |
|
| 31 October 2019 06:00 | 727.74 |
1177 |
758 |
0.87 |
| 31 October 2019 12:00 | 727.74 |
1097 |
759 |
|
| 31 October 2019 18:00 | 727.84 |
1894 |
759 |
|
| 31 October 2019 24:00 | 727.90 |
1575 |
760 |
|
| 1 November 2019 06:00 | 727.94 |
1205 |
1026 |
0.61 |
| 1 November 2019 12:00 | 727.95 |
1100 |
1533 |
|
| 1 November 2019 18:00 | 727.90 |
875 |
1532 |
|
| 1 November 2019 24:00 | 727.85 |
874 |
1531 |
|
| 2 November 2019 06:00 | 727.80 |
655 |
1531 |
0.00 |
| 2 November 2019 12:00 | 727.74 |
575 |
1530 |
|
| 2 November 2019 18:00 | 727.67 |
495 |
1529 |
|
| 2 November 2019 24:00 | 727.61 |
574 |
1529 |
|
| 3 November 2019 06:00 | 727.53 |
274 |
1528 |
0.00 |
| 3 November 2019 12:00 | 727.45 |
273 |
1527 |
|
| 3 November 2019 18:00 | 727.37 |
273 |
1526 |
|
| 3 November 2019 24:00 | 727.30 |
352 |
1525 |
|
| 4 November 2019 06:00 | 727.22 |
131 |
1161 |
0.00 |
| 4 November 2019 12:00 | 727.15 |
80 |
510 |
|
| 4 November 2019 18:00 | 727.11 |
36 |
510 |
|
| 4 November 2019 24:00 | 727.09 |
116 |
510 |
|
| 5 November 2019 06:00 | 727.08 |
251 |
510 |
0.00 |
| 5 November 2019 12:00 | 727.05 |
92 |
510 |
|
| 5 November 2019 18:00 | 727.01 |
13 |
510 |
|
| 5 November 2019 24:00 | 727.00 |
251 |
510 |
|
| 6 November 2019 06:00 | 726.97 |
41 |
510 |
0.00 |
| 6 November 2019 12:00 | 726.94 |
41 |
510 |
|
| 6 November 2019 18:00 | 726.92 |
80 |
510 |
|
| 6 November 2019 24:00 | 726.88 |
2 |
510 |
|
| 7 November 2019 06:00 | 726.85 |
138 |
509 |
0.00 |
| 7 November 2019 12:00 | 726.84 |
295 |
509 |
|
| 7 November 2019 18:00 | 726.83 |
294 |
509 |
|
| 7 November 2019 24:00 | 726.81 |
216 |
509 |
|
| 8 November 2019 06:00 | 726.78 |
99 |
509 |
0.43 |
| 8 November 2019 12:00 | 726.77 |
255 |
509 |
|
| 8 November 2019 18:00 | 726.74 |
98 |
509 |
|
| 8 November 2019 24:00 | 726.72 |
177 |
509 |
|
| 9 November 2019 06:00 | 726.69 |
60 |
509 |
0.00 |
| 9 November 2019 12:00 | 726.66 |
59 |
509 |
|
| 9 November 2019 18:00 | 726.64 |
138 |
509 |
|
| 9 November 2019 24:00 | 726.61 |
59 |
509 |
|
| 10 November 2019 06:00 | 726.59 |
157 |
509 |
0.00 |
| 10 November 2019 12:00 | 726.56 |
78 |
508 |
|
| 10 November 2019 18:00 | 726.53 |
79 |
508 |
|
| 10 November 2019 24:00 | 726.51 |
157 |
508 |
|
| 11 November 2019 06:00 | 726.48 |
0 |
508 |
0.00 |
| 11 November 2019 12:00 | 726.44 |
0 |
508 |
|
| 11 November 2019 18:00 | 726.42 |
0 |
508 |
|
| 11 November 2019 24:00 | 726.38 |
0 |
508 |
|
| 12 November 2019 06:00 | 726.37 |
254 |
508 |
0.18 |
| 12 November 2019 12:00 | 726.34 |
98 |
508 |
|
| 12 November 2019 18:00 | 726.31 |
97 |
508 |
|
| 12 November 2019 24:00 | 726.29 |
175 |
508 |
|
| 13 November 2019 06:00 | 726.26 |
58 |
507 |
0.00 |
| 13 November 2019 12:00 | 726.23 |
58 |
507 |
|
| 13 November 2019 18:00 | 726.20 |
58 |
507 |
|
| 13 November 2019 24:00 | 726.18 |
136 |
507 |
|
| 14 November 2019 06:00 | 726.15 |
0 |
507 |
0.00 |
| 14 November 2019 12:00 | 726.10 |
0 |
507 |
|
| 14 November 2019 18:00 | 726.08 |
0 |
507 |
|
| 14 November 2019 24:00 | 726.05 |
0 |
507 |
|
| 15 November 2019 06:00 | 726.01 |
2 |
507 |
0.00 |
| 15 November 2019 12:00 | 725.98 |
43 |
507 |
|
| 15 November 2019 18:00 | 725.95 |
44 |
506 |
|
| 15 November 2019 24:00 | 725.93 |
82 |
506 |
|
| 16 November 2019 06:00 | 725.89 |
8 |
506 |
0.00 |
| 16 November 2019 12:00 | 725.86 |
46 |
506 |
|
| 16 November 2019 18:00 | 725.83 |
46 |
506 |
|
| 16 November 2019 24:00 | 725.81 |
84 |
506 |
|
| 17 November 2019 06:00 | 725.77 |
0 |
506 |
0.00 |
| 17 November 2019 12:00 | 725.73 |
0 |
506 |
|
| 17 November 2019 18:00 | 725.70 |
0 |
506 |
|
| 17 November 2019 24:00 | 725.67 |
0 |
506 |
|
| 18 November 2019 06:00 | 725.64 |
65 |
505 |
0.00 |
| 18 November 2019 12:00 | 725.61 |
64 |
505 |
|
| 18 November 2019 18:00 | 725.59 |
141 |
505 |
|
| 18 November 2019 24:00 | 725.56 |
64 |
505 |
|
| 19 November 2019 06:00 | 725.54 |
83 |
505 |
0.00 |
| 19 November 2019 12:00 | 725.50 |
6 |
505 |
|
| 19 November 2019 18:00 | 725.47 |
45 |
505 |
|
| 19 November 2019 24:00 | 725.44 |
45 |
505 |
|
| 20 November 2019 06:00 | 725.41 |
44 |
505 |
0.04 |
| 20 November 2019 12:00 | 725.38 |
45 |
505 |
|
| 20 November 2019 18:00 | 725.35 |
44 |
504 |
|
| 20 November 2019 24:00 | 725.32 |
44 |
504 |
|
| 21 November 2019 06:00 | 725.29 |
7 |
504 |
0.00 |
| 21 November 2019 12:00 | 725.26 |
7 |
504 |
|
| 21 November 2019 18:00 | 725.23 |
7 |
504 |
|
| 21 November 2019 24:00 | 725.19 |
2 |
504 |
|
| 22 November 2019 06:00 | 725.21 |
753 |
504 |
0.38 |
| 22 November 2019 12:00 | 725.20 |
523 |
504 |
|
| 22 November 2019 18:00 | 725.22 |
753 |
504 |
|
| 22 November 2019 24:00 | 725.24 |
754 |
504 |
|
| 23 November 2019 06:00 | 725.26 |
754 |
504 |
0.32 |
| 23 November 2019 12:00 | 725.26 |
600 |
504 |
|
| 23 November 2019 18:00 | 725.26 |
600 |
504 |
|
| 23 November 2019 24:00 | 725.29 |
830 |
504 |
|
| 24 November 2019 06:00 | 725.34 |
1205 |
666 |
0.45 |
| 24 November 2019 12:00 | 725.38 |
1209 |
1000 |
|
| 24 November 2019 18:00 | 725.38 |
1069 |
1000 |
|
| 24 November 2019 24:00 | 725.38 |
1069 |
1000 |
|
| 25 November 2019 06:00 | 725.38 |
938 |
1418 |
0.00 |
| 25 November 2019 12:00 | 725.32 |
686 |
1999 |
|
| 25 November 2019 18:00 | 725.26 |
977 |
1998 |
|
| 25 November 2019 24:00 | 725.19 |
900 |
1997 |
|
| 26 November 2019 06:00 | 725.11 |
692 |
1996 |
0.00 |
| 26 November 2019 12:00 | 725.00 |
461 |
1584 |
|
| 26 November 2019 18:00 | 724.94 |
647 |
997 |
|
| 26 November 2019 24:00 | 724.92 |
655 |
997 |
|
| 27 November 2019 06:00 | 725.02 |
2826 |
1225 |
0.63 |
| 27 November 2019 12:00 | 725.19 |
3488 |
1503 |
|
| 27 November 2019 18:00 | 725.29 |
3090 |
1505 |
|
| 27 November 2019 24:00 | 725.40 |
3168 |
1505 |
|
| 28 November 2019 06:00 | 725.42 |
1850 |
1584 |
0.00 |
| 28 November 2019 12:00 | 725.45 |
1966 |
2002 |
|
| 28 November 2019 18:00 | 725.44 |
1868 |
2002 |
|
| 28 November 2019 24:00 | 725.43 |
1868 |
2001 |
|
| 29 November 2019 06:00 | 725.41 |
1531 |
2001 |
0.00 |
| 29 November 2019 12:00 | 725.35 |
1224 |
2000 |
|
| 29 November 2019 18:00 | 725.34 |
1607 |
1000 |
|
| 29 November 2019 24:00 | 725.33 |
1107 |
1000 |
|
| 30 November 2019 06:00 | 725.36 |
3457 |
1000 |
0.49 |
| 30 November 2019 12:00 | 725.41 |
3610 |
770 |
|
| 30 November 2019 18:00 | 725.77 |
5874 |
164 |
|
| 30 November 2019 24:00 | 726.55 |
8872 |
153 |
|
| 1 December 2019 06:00 | 727.36 |
11705 |
154 |
2.12 |
| 1 December 2019 12:00 | 728.16 |
11716 |
154 |
|
| 1 December 2019 18:00 | 728.70 |
9702 |
155 |
|
| 1 December 2019 24:00 | 729.13 |
8829 |
155 |
|
| 2 December 2019 06:00 | 729.50 |
5810 |
156 |
0.06 |
| 2 December 2019 12:00 | 729.81 |
5314 |
156 |
|
| 2 December 2019 18:00 | 730.10 |
5164 |
156 |
|
| 2 December 2019 24:00 | 730.38 |
5109 |
157 |
|
| 3 December 2019 06:00 | 730.64 |
3939 |
338 |
0.02 |
| 3 December 2019 12:00 | 730.85 |
3609 |
1565 |
|
| 3 December 2019 18:00 | 730.92 |
3045 |
1565 |
|
| 3 December 2019 24:00 | 730.96 |
2793 |
1566 |
|
| 4 December 2019 06:00 | 730.96 |
1552 |
1781 |
0.00 |
| 4 December 2019 12:00 | 730.93 |
1407 |
3056 |
|
| 4 December 2019 18:00 | 730.86 |
1708 |
3620 |
|
| 4 December 2019 24:00 | 730.73 |
1485 |
3617 |
|
| 5 December 2019 06:00 | 730.60 |
1300 |
3613 |
0.00 |
| 5 December 2019 12:00 | 730.45 |
1130 |
3609 |
|
| 5 December 2019 18:00 | 730.30 |
1128 |
3606 |
|
| 5 December 2019 24:00 | 730.15 |
1127 |
3602 |
|
| 6 December 2019 06:00 | 729.99 |
801 |
3597 |
0.00 |
| 6 December 2019 12:00 | 729.82 |
740 |
3593 |
|
| 6 December 2019 18:00 | 729.62 |
489 |
3588 |
|
| 6 December 2019 24:00 | 729.45 |
735 |
3583 |
|
| 7 December 2019 06:00 | 729.27 |
655 |
3578 |
0.00 |
| 7 December 2019 12:00 | 729.10 |
735 |
3574 |
|
| 7 December 2019 18:00 | 728.92 |
663 |
3569 |
|
| 7 December 2019 24:00 | 728.75 |
757 |
3564 |
|
| 8 December 2019 06:00 | 728.58 |
704 |
3560 |
0.06 |
| 8 December 2019 12:00 | 728.39 |
539 |
2797 |
|
| 8 December 2019 18:00 | 728.24 |
482 |
2542 |
|
| 8 December 2019 24:00 | 728.13 |
679 |
2540 |
|
| 9 December 2019 06:00 | 728.02 |
784 |
2145 |
0.02 |
| 9 December 2019 12:00 | 727.97 |
1077 |
1533 |
|
| 9 December 2019 18:00 | 727.89 |
536 |
1532 |
|
| 9 December 2019 24:00 | 727.85 |
853 |
1532 |
|
| 10 December 2019 06:00 | 727.84 |
1990 |
1751 |
0.49 |
| 10 December 2019 12:00 | 727.97 |
3214 |
2538 |
|
| 10 December 2019 18:00 | 727.98 |
2652 |
2538 |
|
| 10 December 2019 24:00 | 727.98 |
2573 |
2538 |
|
| 11 December 2019 06:00 | 727.96 |
2036 |
2748 |
0.04 |
| 11 December 2019 12:00 | 727.95 |
2220 |
3518 |
|
| 11 December 2019 18:00 | 727.77 |
1251 |
3539 |
|
| 11 December 2019 24:00 | 727.67 |
1899 |
3537 |
|
| 12 December 2019 06:00 | 727.57 |
1822 |
3534 |
0.00 |
| 12 December 2019 12:00 | 727.45 |
1661 |
3530 |
|
| 12 December 2019 18:00 | 727.33 |
1660 |
3527 |
|
| 12 December 2019 24:00 | 727.21 |
1658 |
3524 |
|
| 13 December 2019 06:00 | 727.08 |
1384 |
3520 |
0.01 |
| 13 December 2019 12:00 | 726.94 |
1311 |
3516 |
|
| 13 December 2019 18:00 | 726.79 |
1242 |
3513 |
|
| 13 December 2019 24:00 | 726.65 |
1319 |
3509 |
|
| 14 December 2019 06:00 | 726.52 |
1666 |
3426 |
0.48 |
| 14 December 2019 12:00 | 726.42 |
1858 |
2513 |
|
| 14 December 2019 18:00 | 726.39 |
1950 |
2509 |
|
| 14 December 2019 24:00 | 726.36 |
1947 |
2508 |
|
| 15 December 2019 06:00 | 726.32 |
2007 |
2260 |
0.05 |
| 15 December 2019 12:00 | 726.29 |
1961 |
591 |
|
| 15 December 2019 18:00 | 726.41 |
2299 |
508 |
|
| 15 December 2019 24:00 | 726.53 |
2258 |
509 |
|
| 16 December 2019 06:00 | 726.74 |
6683 |
414 |
0.81 |
| 16 December 2019 12:00 | 727.00 |
7027 |
153 |
|
| 16 December 2019 18:00 | 727.60 |
9642 |
154 |
|
| 16 December 2019 24:00 | 728.85 |
14945 |
156 |
|
| 17 December 2019 06:00 | 730.29 |
20370 |
157 |
2.28 |
| 17 December 2019 12:00 | 731.35 |
17423 |
158 |
|
| 17 December 2019 18:00 | 732.13 |
15152 |
159 |
|
| 17 December 2019 24:00 | 732.77 |
14030 |
160 |
|
| 18 December 2019 06:00 | 733.31 |
8940 |
160 |
0.01 |
| 18 December 2019 12:00 | 733.77 |
8266 |
161 |
|
| 18 December 2019 18:00 | 734.20 |
8030 |
161 |
|
| 18 December 2019 24:00 | 734.58 |
7614 |
162 |
|
| 19 December 2019 06:00 | 734.93 |
6375 |
162 |
0.00 |
| 19 December 2019 12:00 | 735.28 |
6418 |
163 |
|
| 19 December 2019 18:00 | 735.61 |
6245 |
163 |
|
| 19 December 2019 24:00 | 735.92 |
6062 |
163 |
|
| 20 December 2019 06:00 | 736.17 |
3827 |
889 |
0.00 |
| 20 December 2019 12:00 | 736.27 |
2804 |
3069 |
|
| 20 December 2019 18:00 | 736.21 |
2401 |
3214 |
|
| 20 December 2019 24:00 | 736.14 |
2381 |
3212 |
|
| 21 December 2019 06:00 | 736.06 |
1649 |
3481 |
0.00 |
| 21 December 2019 12:00 | 735.96 |
1604 |
4561 |
|
| 21 December 2019 18:00 | 735.79 |
1511 |
4827 |
|
| 21 December 2019 24:00 | 735.61 |
1553 |
4822 |
|
| 22 December 2019 06:00 | 735.44 |
1499 |
4816 |
0.00 |
| 22 December 2019 12:00 | 735.23 |
1129 |
4809 |
|
| 22 December 2019 18:00 | 735.04 |
1309 |
4803 |
|
| 22 December 2019 24:00 | 734.84 |
1239 |
4796 |
|
| 23 December 2019 06:00 | 734.65 |
1273 |
4790 |
0.00 |
| 23 December 2019 12:00 | 734.44 |
1089 |
4782 |
|
| 23 December 2019 18:00 | 734.23 |
1086 |
4776 |
|
| 23 December 2019 24:00 | 734.04 |
1263 |
4769 |
|
| 24 December 2019 06:00 | 733.82 |
898 |
4761 |
0.00 |
| 24 December 2019 12:00 | 733.60 |
900 |
4754 |
|
| 24 December 2019 18:00 | 733.39 |
986 |
4747 |
|
| 24 December 2019 24:00 | 733.18 |
981 |
4740 |
|
| 25 December 2019 06:00 | 732.97 |
951 |
4732 |
0.00 |
| 25 December 2019 12:00 | 732.73 |
713 |
4724 |
|
| 25 December 2019 18:00 | 732.52 |
971 |
4717 |
|
| 25 December 2019 24:00 | 732.30 |
880 |
4709 |
|
| 26 December 2019 06:00 | 732.08 |
874 |
4706 |
0.00 |
| 26 December 2019 12:00 | 731.84 |
629 |
4694 |
|
| 26 December 2019 18:00 | 731.61 |
722 |
4686 |
|
| 26 December 2019 24:00 | 731.37 |
633 |
4678 |
|
| 27 December 2019 06:00 | 731.15 |
807 |
4536 |
0.00 |
| 27 December 2019 12:00 | 730.92 |
662 |
3247 |
|
| 27 December 2019 18:00 | 730.77 |
714 |
3095 |
|
| 27 December 2019 24:00 | 730.62 |
638 |
3092 |
|
| 28 December 2019 06:00 | 730.48 |
642 |
2393 |
0.00 |
| 28 December 2019 12:00 | 730.36 |
461 |
564 |
|
| 28 December 2019 18:00 | 730.36 |
557 |
521 |
|
| 28 December 2019 24:00 | 730.36 |
535 |
522 |
|
| 29 December 2019 06:00 | 730.39 |
0 |
306 |
0.11 |
| 29 December 2019 12:00 | 730.43 |
0 |
157 |
|
| 29 December 2019 18:00 | 730.57 |
0 |
156 |
|
| 29 December 2019 24:00 | 730.25 |
0 |
158 |
|
| 30 December 2019 06:00 | 732.51 |
29107 |
160 |
2.15 |
| 30 December 2019 12:00 | 733.53 |
18758 |
161 |
|
| 30 December 2019 18:00 | 734.14 |
15217 |
161 |
|
| 30 December 2019 24:00 | 734.67 |
14567 |
162 |
|
| 31 December 2019 06:00 | 735.12 |
8316 |
162 |
0.00 |